Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Kingdoms Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0000872
+4.18%
$87,200 $223
Nov 6, 2023 $0.0000837
-7.83%
$83,715 $100
Nov 5, 2023 $0.0000908
-24.78%
$90,775 $37
Nov 4, 2023 $0.0000818
+1.58%
$81,847 $808
Nov 3, 2023 $0.0000805
-33.62%
$80,527 $573
Nov 2, 2023 $0.000121
+30.82%
$121,286 $443
Nov 1, 2023 $0.0000927
-17.25%
$92,707 $505
Oct 31, 2023 $0.000112
+10.56%
$111,972 $36
Oct 30, 2023 $0.000114
+15.37%
$114,319 $41,464
Oct 29, 2023 $0.0000991
-8.17%
$99,092 $50,506
Oct 28, 2023 $0.000107
-0.16%
$107,384 $55,716
Oct 27, 2023 $0.000117
+6.36%
$117,400 $53,255
Oct 26, 2023 $0.00011
-2.93%
$110,066 $55,402
Oct 25, 2023 $0.000113
+5.64%
$113,192 $55,579
Oct 24, 2023 $0.000107
-0.30%
$107,115 $47,935
Oct 23, 2023 $0.000107
+3.82%
$107,322 $55,789
Oct 22, 2023 $0.000103
-3.36%
$103,388 $54,771
Oct 21, 2023 $0.000107
-5.72%
$107,095 $57,067
Oct 20, 2023 $0.000114
-2.24%
$113,794 $58,122
Oct 19, 2023 $0.000117
-8.04%
$116,602 $48,589
Oct 18, 2023 $0.000125
+1.16%
$124,703 $54,213
Oct 17, 2023 $0.000124
-13.12%
$123,583 $64,631
Oct 16, 2023 $0.000142
+2.17%
$142,237 $61,303
Oct 15, 2023 $0.000139
+1.25%
$139,084 $56,669
Oct 14, 2023 $0.000137
-0.96%
$137,413 $52,846
Oct 13, 2023 $0.000139
-2.74%
$138,851 $59,157
Oct 12, 2023 $0.000143
-5.50%
$143,288 $50,592
Oct 11, 2023 $0.000148
-6.29%
$148,205 $57,077
Oct 10, 2023 $0.000139
-2.35%
$139,072 $52,287
Oct 9, 2023 $0.000142
+6.43%
$142,240 $52,364
Oct 8, 2023 $0.000133
-3.50%
$133,327 $47,902
Oct 7, 2023 $0.000139
-6.17%
$138,541 $48,126
Oct 6, 2023 $0.000148
+0.71%
$147,816 $62,014
Oct 5, 2023 $0.000147
-4.69%
$146,871 $63,131
Oct 4, 2023 $0.000154
+0.48%
$153,979 $54,490
Oct 3, 2023 $0.000152
+3.92%
$152,285 $59,394
Oct 2, 2023 $0.000146
-6.06%
$146,431 $51,698
Oct 1, 2023 $0.000157
+6.18%
$156,580 $51,678
Sep 30, 2023 $0.000147
-1.66%
$147,481 $53,113
Sep 29, 2023 $0.00015
-1.96%
$149,541 $53,888
Sep 28, 2023 $0.000153
-4.57%
$152,542 $51,959
Sep 27, 2023 $0.000175
-9.50%
$175,364 $54,062
Sep 26, 2023 $0.000194
+6.50%
$193,602 $44,474
Sep 25, 2023 $0.000182
-13.62%
$181,676 $49,804
Sep 24, 2023 $0.000216
+41.67%
$215,685 $61,065
Sep 23, 2023 $0.000152
+2.27%
$152,325 $55,110
Sep 22, 2023 $0.000149
-0.59%
$148,643 $59,225
Sep 21, 2023 $0.00015
-4.07%
$150,065 $54,777
Sep 20, 2023 $0.00015
-5.86%
$149,673 $54,158
Sep 19, 2023 $0.000159
-8.92%
$159,172 $54,743