CryptoBlades Kingdoms Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000242
+0.00%
$ 24,180 $ 38,084
Mar 13, 4 AM $ 0.0000242
+0.00%
$ 24,180 $ 39,103
Mar 13, 3 AM $ 0.0000242
+0.00%
$ 24,180 $ 40,005
Mar 13, 2 AM $ 0.0000242
+0.00%
$ 24,180 $ 40,780
Mar 13, 1 AM $ 0.0000242
+0.00%
$ 24,180 $ 41,479
Mar 13, 12 AM $ 0.0000242
+0.00%
$ 24,180 $ 42,013
Mar 12, 11 PM $ 0.0000242
+0.00%
$ 24,180 $ 42,532
Mar 12, 10 PM $ 0.0000242
+0.00%
$ 24,180 $ 43,000
Mar 12, 9 PM $ 0.0000242
+0.00%
$ 24,180 $ 43,444
Mar 12, 8 PM $ 0.0000242
+0.00%
$ 24,180 $ 43,932
Mar 12, 7 PM $ 0.0000242
+0.00%
$ 24,180 $ 44,445
Mar 12, 6 PM $ 0.0000242
+0.00%
$ 24,180 $ 45,034
Mar 12, 5 PM $ 0.0000242
+0.00%
$ 24,180 $ 45,715
Mar 12, 4 PM $ 0.0000242
+0.00%
$ 24,180 $ 46,499
Mar 12, 3 PM $ 0.0000242
+0.00%
$ 24,180 $ 47,357
Mar 12, 2 PM $ 0.0000242
+0.00%
$ 24,180 $ 46,069
Mar 12, 1 PM $ 0.0000242
+0.00%
$ 24,180 $ 44,636
Mar 12, 12 PM $ 0.0000242
+0.00%
$ 24,180 $ 43,095
Mar 12, 11 AM $ 0.0000242
+0.00%
$ 24,180 $ 41,425
Mar 12, 10 AM $ 0.0000242
+0.00%
$ 24,180 $ 39,756
Mar 12, 9 AM $ 0.0000242
+0.00%
$ 24,180 $ 38,053
Mar 12, 8 AM $ 0.0000242
+0.00%
$ 24,180 $ 36,357
Mar 12, 2 AM $ 0.0000293
+0.00%
$ 29,320 $ 28,291
Mar 12, 1 AM $ 0.0000293
+0.00%
$ 29,320 $ 27,520
Mar 12, 12 AM $ 0.0000293
+0.00%
$ 29,320 $ 26,849
Mar 11, 11 PM $ 0.0000293
-0.10%
$ 29,320 $ 26,202
Mar 11, 8 PM $ 0.0000292
+0.00%
$ 29,230 $ 24,241
Mar 11, 7 PM $ 0.0000292
+0.00%
$ 29,230 $ 23,809
Mar 11, 1 PM $ 0.0000241
+0.00%
$ 24,080 $ 20,187
Mar 11, 12 PM $ 0.0000241
+0.00%
$ 24,080 $ 20,210
Mar 11, 11 AM $ 0.0000241
+0.00%
$ 24,080 $ 20,267
Mar 11, 10 AM $ 0.0000241
+0.00%
$ 24,080 $ 20,308
Mar 11, 9 AM $ 0.0000241
+0.00%
$ 24,080 $ 20,349
Mar 11, 8 AM $ 0.0000241
+0.00%
$ 24,080 $ 20,389
Mar 11, 2 AM $ 0.0000314
+0.00%
$ 31,400 $ 20,610
Mar 11, 1 AM $ 0.0000314
+0.00%
$ 31,400 $ 20,625
Mar 11, 12 AM $ 0.0000314
+0.00%
$ 31,400 $ 20,642
Mar 10, 11 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,658
Mar 10, 10 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,671
Mar 10, 9 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,683
Mar 10, 8 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,699
Mar 10, 7 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,716
Mar 10, 6 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,733
Mar 10, 5 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,751
Mar 10, 4 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,767
Mar 10, 3 PM $ 0.0000314
+0.00%
$ 31,400 $ 20,841
Mar 10, 2 PM $ 0.0000314
+0.00%
$ 31,400 $ 21,874
Mar 10, 8 AM $ 0.0000159
+0.00%
$ 15,920 $ 30,229
Mar 10, 7 AM $ 0.0000159
+0.00%
$ 15,920 $ 30,877
Mar 10, 6 AM $ 0.0000159
+0.00%
$ 15,920 $ 32,088