CryptoBlades Kingdoms Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000159
+0.00%
$ 15,920 $ 33,249
Mar 10, 4 AM $ 0.0000159
+0.00%
$ 15,920 $ 34,267
Mar 10, 3 AM $ 0.0000159
+0.00%
$ 15,920 $ 35,165
Mar 10, 2 AM $ 0.0000159
+0.00%
$ 15,920 $ 35,941
Mar 10, 1 AM $ 0.0000159
+0.00%
$ 15,920 $ 36,612
Mar 10, 12 AM $ 0.0000159
+0.00%
$ 15,920 $ 37,168
Mar 9, 11 PM $ 0.0000159
+0.00%
$ 15,920 $ 37,679
Mar 9, 10 PM $ 0.0000159
+0.00%
$ 15,920 $ 38,148
Mar 9, 9 PM $ 0.0000159
+0.00%
$ 15,920 $ 38,600
Mar 9, 3 PM $ 0.0000219
+0.00%
$ 21,920 $ 42,477
Mar 9, 2 PM $ 0.0000219
+0.00%
$ 21,920 $ 42,224
Mar 9, 1 PM $ 0.0000219
+0.00%
$ 21,920 $ 41,890
Mar 9, 12 PM $ 0.0000219
+0.00%
$ 21,920 $ 41,511
Mar 9, 6 AM $ 0.0000231
+0.00%
$ 23,120 $ 27,400
Mar 9, 5 AM $ 0.0000231
+0.00%
$ 23,120 $ 25,728
Mar 9, 4 AM $ 0.0000231
+0.00%
$ 23,120 $ 23,736
Mar 9, 3 AM $ 0.0000231
+0.00%
$ 23,120 $ 21,977
Mar 9, 2 AM $ 0.0000231
+0.00%
$ 23,120 $ 20,451
Mar 9, 1 AM $ 0.0000231
+0.00%
$ 23,120 $ 19,129
Mar 9, 12 AM $ 0.0000231
+0.00%
$ 23,120 $ 17,989
Mar 8, 6 PM $ 0.0000289
-0.17%
$ 28,860 $ 11,279
Mar 8, 5 PM $ 0.0000289
+0.00%
$ 28,860 $ 10,831
Mar 8, 3 PM $ 0.0000265
+0.00%
$ 26,460 $ 6,075
Mar 8, 2 PM $ 0.0000265
+0.00%
$ 26,460 $ 5,780
Mar 8, 1 PM $ 0.0000245
-8.74%
$ 24,540 $ 3,220
Mar 8, 12 PM $ 0.0000269
+0.00%
$ 26,890 $ 1,861
Mar 6, 1 PM $ 0.000035
+0.00%
$ 34,980 $ 88
Mar 6, 12 PM $ 0.000035
+0.00%
$ 34,980 $ 1,955
Mar 6, 11 AM $ 0.000035
+0.00%
$ 34,980 $ 4,137
Mar 6, 10 AM $ 0.000035
+0.00%
$ 34,980 $ 6,015
Mar 6, 9 AM $ 0.000035
+0.00%
$ 34,980 $ 8,085
Mar 6, 8 AM $ 0.000035
+0.00%
$ 34,980 $ 10,134
Mar 6, 7 AM $ 0.000035
+0.00%
$ 34,980 $ 12,114
Mar 6, 6 AM $ 0.000035
+0.00%
$ 34,980 $ 14,007
Mar 6, 5 AM $ 0.000035
+0.00%
$ 34,980 $ 15,727
Mar 6, 4 AM $ 0.000035
+0.00%
$ 34,980 $ 17,279
Mar 6, 3 AM $ 0.000035
+0.00%
$ 34,980 $ 18,654
Mar 6, 2 AM $ 0.000035
+0.00%
$ 34,980 $ 19,850
Mar 6, 1 AM $ 0.000035
+0.00%
$ 34,980 $ 20,891
Mar 6, 12 AM $ 0.000035
+0.00%
$ 34,980 $ 21,778
Mar 5, 11 PM $ 0.000035
+0.00%
$ 34,980 $ 22,556
Mar 5, 10 PM $ 0.000035
+0.00%
$ 34,980 $ 23,268
Mar 5, 9 PM $ 0.000035
+0.00%
$ 34,980 $ 23,961
Mar 5, 8 PM $ 0.000035
+0.00%
$ 34,980 $ 24,627
Mar 5, 7 PM $ 0.000035
+0.00%
$ 34,980 $ 25,206
Mar 5, 6 PM $ 0.000035
+0.00%
$ 34,980 $ 26,099
Mar 5, 5 PM $ 0.000035
+0.00%
$ 34,980 $ 27,137
Mar 5, 4 PM $ 0.000035
+0.00%
$ 34,980 $ 28,356
Mar 5, 3 PM $ 0.000035
+0.00%
$ 34,980 $ 29,989
Mar 5, 2 PM $ 0.000035
+0.00%
$ 34,980 $ 31,241