CryptoBlades Kingdoms Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000185
-6.73%
$ 184,613 $ 39,664
Jul 21, 2023 $ 0.000198
+18.68%
$ 197,821 $ 40,490
Jul 20, 2023 $ 0.000167
+14.31%
$ 166,973 $ 34,290
Jul 19, 2023 $ 0.000146
+9.05%
$ 145,803 $ 41,665
Jul 18, 2023 $ 0.000134
+12.17%
$ 133,810 $ 34,439
Jul 17, 2023 $ 0.000121
+10.76%
$ 121,465 $ 38,696
Jul 16, 2023 $ 0.00011
+0.96%
$ 109,774 $ 43,274
Jul 15, 2023 $ 0.000109
-0.60%
$ 108,820 $ 50,399
Jul 14, 2023 $ 0.000109
+4.14%
$ 109,018 $ 32,593
Jul 13, 2023 $ 0.000105
+9.12%
$ 104,774 $ 44,862
Jul 12, 2023 $ 0.000096
+3.44%
$ 96,015 $ 44,465
Jul 11, 2023 $ 0.0000928
-6.69%
$ 92,827 $ 46,180
Jul 10, 2023 $ 0.0000996
-6.53%
$ 99,562 $ 40,667
Jul 9, 2023 $ 0.0001
+10.86%
$ 100,490 $ 45,836
Jul 8, 2023 $ 0.0000906
+0.54%
$ 90,624 $ 42,346
Jul 7, 2023 $ 0.0000903
-9.42%
$ 90,337 $ 46,845
Jul 6, 2023 $ 0.0000996
-10.66%
$ 99,565 $ 52,399
Jul 5, 2023 $ 0.000111
-9.66%
$ 110,978 $ 48,691
Jul 4, 2023 $ 0.000123
-1.76%
$ 122,870 $ 41,840
Jul 3, 2023 $ 0.000124
+16.22%
$ 124,419 $ 42,752
Jul 2, 2023 $ 0.000107
+0.19%
$ 106,856 $ 48,663
Jul 1, 2023 $ 0.000107
-12.87%
$ 106,627 $ 43,879
Jun 30, 2023 $ 0.000122
-4.14%
$ 122,101 $ 46,357
Jun 29, 2023 $ 0.000125
+11.46%
$ 125,471 $ 51,649
Jun 28, 2023 $ 0.000113
-19.58%
$ 112,784 $ 45,395
Jun 27, 2023 $ 0.00014
-16.11%
$ 140,393 $ 41,174
Jun 26, 2023 $ 0.000167
-6.67%
$ 167,394 $ 36,009
Jun 25, 2023 $ 0.000179
+4.70%
$ 179,308 $ 41,119
Jun 24, 2023 $ 0.00017
-1.94%
$ 170,186 $ 42,603
Jun 23, 2023 $ 0.000173
-9.99%
$ 173,449 $ 50,137
Jun 22, 2023 $ 0.000193
-4.27%
$ 193,342 $ 43,837
Jun 21, 2023 $ 0.000205
+6.06%
$ 205,013 $ 44,407
Jun 20, 2023 $ 0.000193
-3.18%
$ 192,655 $ 48,274
Jun 19, 2023 $ 0.000198
+33.18%
$ 197,925 $ 54,454
Jun 18, 2023 $ 0.000149
+17.18%
$ 148,953 $ 52,976
Jun 17, 2023 $ 0.000127
-5.23%
$ 127,126 $ 53,760
Jun 16, 2023 $ 0.000134
+28.51%
$ 134,342 $ 55,621
Jun 15, 2023 $ 0.000105
+23.46%
$ 105,402 $ 87,778
Jun 14, 2023 $ 0.0000854
+6.82%
$ 85,372 $ 75,076
Jun 13, 2023 $ 0.0000797
+1.32%
$ 79,720 $ 91,121
Jun 12, 2023 $ 0.0000786
-0.84%
$ 78,606 $ 104,085
Jun 11, 2023 $ 0.0000793
+3.16%
$ 79,261 $ 56,336
Jun 10, 2023 $ 0.0000766
-24.45%
$ 76,628 $ 58,875
Jun 9, 2023 $ 0.000101
-10.05%
$ 101,394 $ 93,344
Jun 8, 2023 $ 0.000113
+6.10%
$ 113,048 $ 89,079
Jun 7, 2023 $ 0.000107
-0.93%
$ 107,003 $ 84,705
Jun 6, 2023 $ 0.000109
-4.25%
$ 108,671 $ 96,627
Jun 5, 2023 $ 0.000114
-10.36%
$ 113,791 $ 78,295
Jun 4, 2023 $ 0.000128
+7.77%
$ 128,091 $ 97,938
Jun 3, 2023 $ 0.000119
+1.87%
$ 118,668 $ 100,420