Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Kingdoms Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.000175
-0.51%
$174,744 $44,682
Jul 29, 2023 $0.000176
-6.37%
$175,939 $50,101
Jul 28, 2023 $0.000188
+3.18%
$187,990 $40,417
Jul 27, 2023 $0.000182
-1.63%
$182,126 $39,353
Jul 26, 2023 $0.000185
+11.75%
$184,677 $48,794
Jul 25, 2023 $0.000165
-7.56%
$164,985 $47,191
Jul 24, 2023 $0.000179
+2.08%
$178,559 $48,332
Jul 23, 2023 $0.000173
-6.04%
$173,404 $51,423
Jul 22, 2023 $0.000185
-6.73%
$184,613 $39,664
Jul 21, 2023 $0.000198
+18.68%
$197,821 $40,490
Jul 20, 2023 $0.000167
+14.31%
$166,973 $34,290
Jul 19, 2023 $0.000146
+9.05%
$145,803 $41,665
Jul 18, 2023 $0.000134
+12.17%
$133,810 $34,439
Jul 17, 2023 $0.000121
+10.76%
$121,465 $38,696
Jul 16, 2023 $0.00011
+0.96%
$109,774 $43,274
Jul 15, 2023 $0.000109
-0.60%
$108,820 $50,399
Jul 14, 2023 $0.000109
+4.14%
$109,018 $32,593
Jul 13, 2023 $0.000105
+9.12%
$104,774 $44,862
Jul 12, 2023 $0.000096
+3.44%
$96,015 $44,465
Jul 11, 2023 $0.0000928
-6.69%
$92,827 $46,180
Jul 10, 2023 $0.0000996
-6.53%
$99,562 $40,667
Jul 9, 2023 $0.0001
+10.86%
$100,490 $45,836
Jul 8, 2023 $0.0000906
+0.54%
$90,624 $42,346
Jul 7, 2023 $0.0000903
-9.42%
$90,337 $46,845
Jul 6, 2023 $0.0000996
-10.66%
$99,565 $52,399
Jul 5, 2023 $0.000111
-9.66%
$110,978 $48,691
Jul 4, 2023 $0.000123
-1.76%
$122,870 $41,840
Jul 3, 2023 $0.000124
+16.22%
$124,419 $42,752
Jul 2, 2023 $0.000107
+0.19%
$106,856 $48,663
Jul 1, 2023 $0.000107
-12.87%
$106,627 $43,879
Jun 30, 2023 $0.000122
-4.14%
$122,101 $46,357
Jun 29, 2023 $0.000125
+11.46%
$125,471 $51,649
Jun 28, 2023 $0.000113
-19.58%
$112,784 $45,395
Jun 27, 2023 $0.00014
-16.11%
$140,393 $41,174
Jun 26, 2023 $0.000167
-6.67%
$167,394 $36,009
Jun 25, 2023 $0.000179
+4.70%
$179,308 $41,119
Jun 24, 2023 $0.00017
-1.94%
$170,186 $42,603
Jun 23, 2023 $0.000173
-9.99%
$173,449 $50,137
Jun 22, 2023 $0.000193
-4.27%
$193,342 $43,837
Jun 21, 2023 $0.000205
+6.06%
$205,013 $44,407
Jun 20, 2023 $0.000193
-3.18%
$192,655 $48,274
Jun 19, 2023 $0.000198
+33.18%
$197,925 $54,454
Jun 18, 2023 $0.000149
+17.18%
$148,953 $52,976
Jun 17, 2023 $0.000127
-5.23%
$127,126 $53,760
Jun 16, 2023 $0.000134
+28.51%
$134,342 $55,621
Jun 15, 2023 $0.000105
+23.46%
$105,402 $87,778
Jun 14, 2023 $0.0000854
+6.82%
$85,372 $75,076
Jun 13, 2023 $0.0000797
+1.32%
$79,720 $91,121
Jun 12, 2023 $0.0000786
-0.84%
$78,606 $104,085
Jun 11, 2023 $0.0000793
+3.16%
$79,261 $56,336