CryptoBlades Kingdoms Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000035
+0.00%
$ 34,980 $ 32,806
Mar 5, 12 PM $ 0.000035
+0.00%
$ 34,980 $ 32,725
Mar 5, 11 AM $ 0.000035
+0.00%
$ 34,980 $ 32,674
Mar 5, 10 AM $ 0.000035
+0.00%
$ 34,980 $ 32,603
Mar 5, 9 AM $ 0.000035
+0.00%
$ 34,980 $ 32,529
Mar 5, 8 AM $ 0.000035
+0.00%
$ 34,980 $ 32,448
Mar 5, 7 AM $ 0.000035
+0.00%
$ 34,980 $ 32,353
Mar 5, 6 AM $ 0.000035
+0.00%
$ 34,980 $ 32,304
Mar 5, 5 AM $ 0.000035
+0.00%
$ 34,980 $ 32,242
Mar 5, 4 AM $ 0.000035
+0.00%
$ 34,980 $ 32,181
Mar 5, 3 AM $ 0.000035
+0.00%
$ 34,980 $ 32,122
Mar 5, 2 AM $ 0.000035
+0.00%
$ 34,980 $ 32,068
Mar 5, 1 AM $ 0.000035
+0.00%
$ 34,980 $ 32,050
Mar 5, 12 AM $ 0.000035
+0.00%
$ 34,980 $ 32,014
Mar 4, 11 PM $ 0.000035
+0.00%
$ 34,980 $ 31,985
Mar 4, 10 PM $ 0.000035
+0.00%
$ 34,980 $ 31,957
Mar 4, 9 PM $ 0.000035
+0.00%
$ 34,980 $ 31,922
Mar 4, 8 PM $ 0.000035
+0.00%
$ 34,980 $ 31,909
Mar 4, 7 PM $ 0.000035
+0.00%
$ 34,980 $ 32,084
Mar 4, 6 PM $ 0.000035
+0.00%
$ 34,980 $ 32,051
Mar 4, 5 PM $ 0.000035
+0.00%
$ 34,980 $ 31,999
Mar 4, 4 PM $ 0.000035
+0.00%
$ -- $ 31,945
Mar 4, 1 PM $ 0.000035
+0.00%
$ 34,980 $ 33,889
Mar 4, 12 PM $ 0.000035
+0.00%
$ 34,980 $ 33,951
Mar 4, 11 AM $ 0.000035
+0.00%
$ 34,980 $ 34,704
Mar 4, 9 AM $ 0.000035
+0.00%
$ 34,980 $ 36,649
Mar 4, 8 AM $ 0.000035
+0.00%
$ 34,980 $ 37,034
Mar 4, 7 AM $ 0.000035
+0.00%
$ 34,980 $ 37,793
Mar 4, 6 AM $ 0.000035
+0.00%
$ 34,980 $ 38,522
Mar 4, 5 AM $ 0.000035
+0.00%
$ 34,980 $ 39,178
Mar 4, 4 AM $ 0.000035
+0.00%
$ 34,980 $ 39,769
Mar 4, 3 AM $ 0.000035
+0.00%
$ 34,980 $ 40,288
Mar 4, 2 AM $ 0.000035
+0.00%
$ 34,980 $ 40,739
Mar 4, 1 AM $ 0.000035
-0.85%
$ 34,980 $ 41,147
Mar 4, 12 AM $ 0.0000353
+0.00%
$ 35,280 $ 41,484
Mar 3, 11 PM $ 0.0000353
+0.00%
$ 35,280 $ 41,780
Mar 3, 10 PM $ 0.0000353
+0.00%
$ 35,280 $ 42,055
Mar 3, 9 PM $ 0.0000353
+0.00%
$ 35,280 $ 42,316
Mar 3, 8 PM $ 0.0000353
+0.00%
$ 35,280 $ 42,597
Mar 3, 7 PM $ 0.0000353
+0.00%
$ 35,280 $ 42,897
Mar 3, 6 PM $ 0.0000353
+0.00%
$ 35,280 $ 43,240
Mar 3, 5 PM $ 0.0000353
+0.00%
$ 35,280 $ 43,634
Mar 3, 4 PM $ 0.0000353
-0.06%
$ 35,280 $ 44,083
Mar 3, 3 PM $ 0.0000353
+0.00%
$ 35,280 $ 44,575
Mar 3, 2 PM $ 0.0000353
+0.00%
$ 35,280 $ 43,915
Mar 3, 11 AM $ 0.0000416
-4.32%
$ 41,620 $ 41,065
Mar 3, 10 AM $ 0.0000435
+4.49%
$ 43,500 $ 40,639
Mar 3, 9 AM $ 0.0000416
+0.02%
$ 41,630 $ 39,765
Mar 3, 8 AM $ 0.0000416
+0.00%
$ 41,620 $ 38,902
Mar 3, 7 AM $ 0.0000416
+0.00%
$ 41,620 $ 38,033