CryptoBlades Kingdoms Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000416
+0.00%
$ 41,620 $ 37,244
Mar 3, 4 AM $ 0.0000416
+0.00%
$ 41,620 $ 35,564
Mar 3, 3 AM $ 0.0000416
+0.00%
$ 41,620 $ 35,269
Mar 3, 2 AM $ 0.0000416
+0.00%
$ 41,620 $ 34,532
Mar 3, 1 AM $ 0.0000416
+0.00%
$ 41,620 $ 34,310
Mar 3, 12 AM $ 0.0000416
+0.00%
$ 41,620 $ 33,947
Mar 2, 10 PM $ 0.0000388
+0.28%
$ 38,780 $ 33,312
Mar 2, 9 PM $ 0.0000387
+0.00%
$ 38,670 $ 33,015
Mar 2, 8 PM $ 0.0000387
+0.00%
$ 38,670 $ 32,707
Mar 2, 7 PM $ 0.0000387
+0.00%
$ 38,670 $ 32,378
Mar 2, 6 PM $ 0.0000387
+0.00%
$ 38,670 $ 31,991
Mar 2, 5 PM $ 0.0000387
+0.00%
$ 38,670 $ 31,546
Mar 2, 4 PM $ 0.0000387
+0.00%
$ 38,670 $ 31,025
Mar 2, 3 PM $ 0.0000387
+0.00%
$ 38,670 $ 30,503
Mar 2, 2 PM $ 0.0000387
+0.00%
$ 38,670 $ 31,006
Mar 2, 1 PM $ 0.0000387
+0.00%
$ 38,670 $ 31,575
Mar 2, 10 AM $ 0.0000354
+0.00%
$ 35,380 $ 33,789
Mar 2, 9 AM $ 0.0000354
+0.00%
$ 35,380 $ 34,232
Mar 2, 8 AM $ 0.0000354
+0.00%
$ 35,380 $ 34,910
Mar 2, 7 AM $ 0.0000354
+0.00%
$ 35,380 $ 35,565
Mar 2, 6 AM $ 0.0000354
+0.00%
$ 35,380 $ 36,188
Mar 2, 5 AM $ 0.0000354
+0.00%
$ 35,380 $ 36,754
Mar 2, 4 AM $ 0.0000354
+0.00%
$ 35,380 $ 37,295
Mar 2, 3 AM $ 0.0000354
+0.00%
$ 35,380 $ 37,755
Mar 2, 2 AM $ 0.0000354
+0.00%
$ 35,380 $ 38,158
Mar 2, 1 AM $ 0.0000354
+0.00%
$ 35,380 $ 38,492
Mar 2, 12 AM $ 0.0000354
+0.00%
$ 35,380 $ 38,782
Mar 1, 11 PM $ 0.0000354
+0.00%
$ 35,380 $ 39,055
Mar 1, 10 PM $ 0.0000354
+0.00%
$ 35,380 $ 39,290
Mar 1, 9 PM $ 0.0000354
+0.00%
$ 35,380 $ 39,518
Mar 1, 8 PM $ 0.0000354
+0.00%
$ 35,380 $ 39,753
Mar 1, 7 PM $ 0.0000354
+0.00%
$ 35,380 $ 40,010
Mar 1, 6 PM $ 0.0000354
+0.00%
$ 35,380 $ 40,323
Mar 1, 5 PM $ 0.000032
+0.00%
$ 32,020 $ 40,970
Mar 1, 4 PM $ 0.000032
+0.00%
$ 32,020 $ 41,073
Mar 1, 3 PM $ 0.000032
+0.00%
$ 32,020 $ 41,443
Mar 1, 2 PM $ 0.000032
+0.00%
$ 32,020 $ 40,499
Mar 1, 1 PM $ 0.000032
+0.00%
$ 32,020 $ 39,581
Mar 1, 12 PM $ 0.0000353
+0.00%
$ 35,260 $ 38,272
Mar 1, 11 AM $ 0.0000353
+0.00%
$ 35,260 $ 37,287
Mar 1, 10 AM $ 0.0000353
+0.00%
$ 35,260 $ 36,058
Mar 1, 9 AM $ 0.0000353
+0.00%
$ 35,260 $ 34,822
Mar 1, 8 AM $ 0.0000353
+0.00%
$ 35,260 $ 33,617
Mar 1, 7 AM $ 0.0000353
+0.00%
$ 35,260 $ 32,446
Mar 1, 6 AM $ 0.0000353
+0.00%
$ 35,260 $ 31,335
Mar 1, 5 AM $ 0.0000353
+0.00%
$ 35,260 $ 29,489
Mar 1, 4 AM $ 0.0000353
+0.00%
$ 35,260 $ 27,830
Mar 1, 3 AM $ 0.0000353
+0.00%
$ 35,260 $ 27,027
Mar 1, 2 AM $ 0.0000353
+0.00%
$ 35,260 $ 26,318
Mar 1, 1 AM $ 0.0000353
+0.00%
$ 35,260 $ 25,707