CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000537
+0.00%
$ -- $ 45,541
Mar 24, 2026 $ 0.0000537
+0.00%
$ 53,730 $ 43,515
Mar 23, 2026 $ 0.0000537
+0.00%
$ 53,730 $ 35,066
Mar 22, 2026 $ 0.0000537
+0.00%
$ 53,730 $ 40,832
Mar 21, 2026 $ 0.0000537
+0.00%
$ 53,730 $ 39,603
Mar 20, 2026 $ 0.0000537
+0.00%
$ 53,730 $ 46,103
Mar 19, 2026 $ 0.0000537
-17.64%
$ 53,730 $ 38,625
Mar 18, 2026 $ 0.0000652
+0.08%
$ 65,240 $ 35,409
Mar 17, 2026 $ 0.0000459
+0.00%
$ 45,860 $ 45,819
Mar 16, 2026 $ 0.0000459
+0.00%
$ 45,860 $ 34,185
Mar 15, 2026 $ 0.0000459
-28.11%
$ 45,860 $ 44,039
Mar 14, 2026 $ 0.0000637
+52.54%
$ 63,670 $ 31,752
Mar 13, 2026 $ 0.0000417
+72.62%
$ 41,740 $ 19,826
Mar 12, 2026 $ 0.0000242
-17.53%
$ 24,180 $ 42,532
Mar 11, 2026 $ 0.0000293
-6.62%
$ 29,320 $ 26,202
Mar 10, 2026 $ 0.0000314
+97.24%
$ 31,400 $ 20,658
Mar 9, 2026 $ 0.0000159
-31.14%
$ 15,920 $ 37,679
Mar 8, 2026 $ 0.0000289
+7.33%
$ 28,860 $ 11,279
Mar 6, 2026 $ 0.000035
+0.00%
$ -- $ 88
Mar 5, 2026 $ 0.000035
+0.00%
$ 34,980 $ 22,556
Mar 4, 2026 $ 0.000035
-0.85%
$ 34,980 $ 31,985
Mar 3, 2026 $ 0.0000353
-15.23%
$ 35,280 $ 41,780
Mar 2, 2026 $ 0.0000388
+9.61%
$ 38,780 $ 33,312
Mar 1, 2026 $ 0.0000354
+0.34%
$ 35,380 $ 39,055
Feb 28, 2026 $ 0.0000353
-18.08%
$ 35,260 $ 24,714
Feb 27, 2026 $ 0.000043
+0.00%
$ 43,040 $ 21,373
Feb 26, 2026 $ 0.000043
-14.31%
$ 43,040 $ 27,927
Feb 25, 2026 $ 0.0000502
+0.00%
$ 50,230 $ 14,811
Feb 24, 2026 $ 0.0000502
+0.00%
$ 50,230 $ 13,660
Feb 23, 2026 $ 0.0000502
+0.00%
$ 50,230 $ 28,732
Feb 22, 2026 $ 0.0000502
-0.08%
$ 50,230 $ 22,586
Feb 21, 2026 $ 0.0000502
+0.00%
$ 50,230 $ 94
Feb 20, 2026 $ 0.0000502
+0.92%
$ 50,230 $ 16,429
Feb 19, 2026 $ 0.0000498
+0.00%
$ 49,770 $ 17,249
Feb 18, 2026 $ 0.0000498
+0.00%
$ 49,770 $ 3,406
Feb 17, 2026 $ 0.0000498
+0.00%
$ 49,770 $ 25,224
Feb 16, 2026 $ 0.0000498
+1.80%
$ 49,770 $ 33,994
Feb 15, 2026 $ 0.0000489
-28.04%
$ 48,890 $ 19,688
Feb 14, 2026 $ 0.0000679
+0.00%
$ 67,940 $ 18,115
Feb 13, 2026 $ 0.0000679
+0.00%
$ 67,940 $ 14,252
Feb 12, 2026 $ 0.0000679
+0.00%
$ 67,940 $ 44,676
Feb 11, 2026 $ 0.0000679
-0.03%
$ 67,940 $ 37,439
Feb 10, 2026 $ 0.0000679
+144.39%
$ 67,940 $ 21,615
Feb 9, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 8,337
Feb 8, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 23,547
Feb 7, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 21,344
Feb 6, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 22,233
Feb 5, 2026 $ 0.0000278
-3.20%
$ 27,800 $ 7,055
Feb 4, 2026 $ 0.0000287
+0.00%
$ 28,720 $ 18,938
Feb 3, 2026 $ 0.0000287
-4.20%
$ 28,720 $ 29,454
Download