Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000147
+0.00%
$-- $0.001
Sep 7 $0.0000162
+0.00%
$-- $0
Jul 13 $0.0000503
-0.79%
$-- $0
Jul 6 $0.000081
+54.81%
$-- $0
Jun 1 $0.0000504
-40.13%
$50,385 $0
Mar 23 $0.0000537
+0.00%
$-- $124,121
Mar 16 $0.0000537
+17.16%
$53,730 $280,574
Mar 9 $0.0000459
+98.36%
$45,860 $222,688
Mar 2 $0.000035
-1.13%
$28,860 $129,720
Feb 23 $0.0000354
-29.56%
$35,380 $170,272
Feb 16 $0.0000502
+2.74%
$50,230 $96,397
Feb 9 $0.0000679
+144.39%
$48,890 $144,435
Feb 2 $0.0000278
-14.41%
$27,800 $134,692
Jan 26 $0.0000325
-34.65%
$32,480 $175,770
Jan 19 $0.0000616
+112.52%
$49,700 $184,698
Jan 12 $0.0000354
-24.52%
$28,990 $158,720
Jan 5 $0.0000469
+95.74%
$46,900 $167,708
Dec 29 $0.000024
-24.82%
$23,960 $174,990
Dec 22 $0.000048
-6.93%
$47,970 $70,366
Dec 15 $0.0000523
+0.29%
$-- $57,288
Dec 8 $0.0000521
-6.31%
$52,110 $35,675
Dec 1 $0.000051
+0.00%
$55,620 $1
Nov 24 $0.000064
-7.16%
$51,010 $15,534
Nov 17 $0.0000689
-0.06%
$68,940 $43,213
Mar 10 $0.0000895
-2.47%
$-- $4
Mar 3 $0.0000981
+9.49%
$-- $3
Feb 24 $0.000106
-4.19%
$-- $54
Feb 17 $0.000119
-26.71%
$-- $15
Feb 10 $0.000126
+30.27%
$-- $125
Feb 3 $0.0000945
-51.34%
$94,761 $123
Jan 27 $0.000201
+100.15%
$200,503 $108
Jan 20 $0.000095
+6.61%
$101,863 $203
Jan 13 $0.000095
+15.15%
$88,796 $148
Jan 6 $0.000108
+2.55%
$-- $21
Dec 30 $0.00011
-13.28%
$106,015 $119
Dec 23 $0.000134
+14.63%
$128,347 $189
Dec 16 $0.000116
-7.38%
$-- $27
Dec 9 $0.000123
-3.86%
$-- $97
Dec 2 $0.000151
+14.51%
$115,705 $120
Nov 25 $0.000132
-2.16%
$132,021 $44
Nov 18 $0.000133
+6.64%
$135,554 $89
Nov 11 $0.000133
+19.11%
$123,682 $967
Nov 27 $0.000119
-4.72%
$-- $543
Nov 20 $0.000111
+12.46%
$125,100 $815
Nov 13 $0.000115
+33.76%
$-- $324
Nov 6 $0.00012
+31.57%
$120,000 $3,066
Oct 30 $0.0000908
-8.39%
$90,775 $43,867
Oct 23 $0.0000991
-4.14%
$99,092 $374,181
Oct 16 $0.000103
-25.73%
$103,388 $398,696
Oct 9 $0.000137
+2.81%
$139,084 $324,324
Download