Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000212
+0.00%
$ 211,920 $ 8,851
Today, at 1 AM $ 0.000212
+0.12%
$ 211,920 $ 8,851
Yesterday, at 12 AM $ 0.000207
-1.98%
$ 206,952 $ 8,731
Yesterday, at 11 PM $ 0.000211
-0.27%
$ 211,045 $ 8,733
Yesterday, at 10 PM $ 0.000208
-1.74%
$ 207,526 $ 8,651
Yesterday, at 9 PM $ 0.000207
-2.11%
$ 207,369 $ 8,617
Yesterday, at 8 PM $ 0.000211
-0.03%
$ 211,443 $ 8,444
Yesterday, at 7 PM $ 0.000212
+0.17%
$ 211,509 $ 8,377
Yesterday, at 6 PM $ 0.000207
-1.77%
$ 207,073 $ 8,307
Yesterday, at 5 PM $ 0.000207
-1.74%
$ 207,106 $ 8,198
Yesterday, at 4 PM $ 0.000211
+1.90%
$ 211,116 $ 8,070
Yesterday, at 3 PM $ 0.000208
+0.19%
$ 207,616 $ 8,039
Yesterday, at 2 PM $ 0.000207
-0.03%
$ 207,143 $ 8,015
Yesterday, at 1 PM $ 0.000207
+0.00%
$ 207,147 $ 9,583
Yesterday, at 6 AM $ 0.000275
+1.82%
$ 274,606 $ 6,002
Yesterday, at 5 AM $ 0.000269
-2.40%
$ 269,279 $ 6,155
Yesterday, at 4 AM $ 0.00027
+0.08%
$ 270,260 $ 5,979
Yesterday, at 3 AM $ 0.000275
-0.10%
$ 274,648 $ 6,021
Yesterday, at 2 AM $ 0.000275
+2.04%
$ 275,217 $ 5,972
Yesterday, at 1 AM $ 0.00027
-0.14%
$ 269,595 $ 6,036
Apr 12, 12 AM $ 0.000274
+0.12%
$ 274,366 $ 6,219
Apr 11, 11 PM $ 0.000274
-0.11%
$ 274,070 $ 6,210
Apr 11, 10 PM $ 0.000269
-0.04%
$ 268,801 $ 6,170
Apr 11, 9 PM $ 0.000268
+0.08%
$ 268,438 $ 6,155
Apr 11, 8 PM $ 0.000268
-0.06%
$ 268,279 $ 6,196
Apr 11, 7 PM $ 0.000274
+1.71%
$ 273,565 $ 6,197
Apr 11, 6 PM $ 0.000274
+2.09%
$ 273,598 $ 6,165
Apr 11, 5 PM $ 0.000274
-0.26%
$ 274,229 $ 6,371
Apr 11, 4 PM $ 0.000269
-2.20%
$ 269,135 $ 6,427
Apr 11, 3 PM $ 0.000275
+2.46%
$ 274,917 $ 6,339
Apr 11, 2 PM $ 0.000269
-0.09%
$ 268,910 $ 6,254
Apr 11, 1 PM $ 0.000269
+0.08%
$ 269,061 $ 6,253
Apr 11, 12 PM $ 0.000274
+2.15%
$ 273,990 $ 6,255
Apr 11, 11 AM $ 0.000268
-2.28%
$ 268,250 $ 6,451
Apr 11, 10 AM $ 0.000269
+0.10%
$ 268,853 $ 6,325
Apr 11, 9 AM $ 0.000275
+0.11%
$ 274,528 $ 6,394
Apr 11, 8 AM $ 0.000268
-2.20%
$ 268,107 $ 6,417
Apr 11, 7 AM $ 0.000274
+0.12%
$ 273,984 $ 6,454
Apr 11, 6 AM $ 0.000274
+0.03%
$ 273,943 $ 6,515
Apr 11, 5 AM $ 0.000268
-2.02%
$ 267,967 $ 6,484
Apr 11, 4 AM $ 0.000273
+1.90%
$ 273,448 $ 6,829
Apr 11, 3 AM $ 0.000274
+0.14%
$ 273,989 $ 7,017
Apr 11, 2 AM $ 0.000269
-1.97%
$ 268,655 $ 7,022
Apr 11, 1 AM $ 0.000269
+0.26%
$ 269,266 $ 7,683
Apr 11, 12 AM $ 0.000274
+0.21%
$ 274,307 $ 7,663
Apr 10, 11 PM $ 0.000268
-2.04%
$ 268,278 $ 7,675
Apr 10, 10 PM $ 0.000273
-0.02%
$ 273,022 $ 7,540
Apr 10, 9 PM $ 0.000268
-0.01%
$ 267,560 $ 7,348
Apr 10, 8 PM $ 0.000273
+0.28%
$ 273,132 $ 7,442
Apr 10, 7 PM $ 0.000267
-2.04%
$ 267,254 $ 7,425
Download