Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 211,920 $ 8,851
Apr 12, 2026 $ 0.000211
-22.99%
$ 211,045 $ 8,733
Apr 11, 2026 $ 0.000274
+0.12%
$ 274,070 $ 6,210
Apr 10, 2026 $ 0.000268
-7.85%
$ 268,278 $ 7,675
Apr 9, 2026 $ 0.000344
+0.16%
$ 344,221 $ 3,865
Apr 8, 2026 $ 0.000344
-0.52%
$ 343,851 $ 525
Apr 7, 2026 $ 0.00043
-1.89%
$ 430,326 $ 5,210
Apr 6, 2026 $ 0.000487
+2.24%
$ 487,427 $ 7,510
Apr 5, 2026 $ 0.000475
-3.48%
$ 475,196 $ 8,230
Apr 4, 2026 $ 0.000493
-2.07%
$ 493,395 $ 7,552
Apr 3, 2026 $ 0.000504
+0.10%
$ 503,886 $ 8,570
Apr 2, 2026 $ 0.000503
+0.15%
$ 503,060 $ 8,503
Apr 1, 2026 $ 0.000502
-0.22%
$ 502,447 $ 9,553
Mar 31, 2026 $ 0.000493
-2.68%
$ 492,937 $ 11,351
Mar 30, 2026 $ 0.000883
-3.36%
$ 882,554 $ 11,338
Mar 29, 2026 $ 0.000912
+1.89%
$ 911,947 $ 11,817
Mar 28, 2026 $ 0.000913
+0.00%
$ 913,230 $ 11,816
Mar 19, 2026 $ 0.000673
+0.01%
$ 672,999 $ 98
Mar 18, 2026 $ 0.000858
+1.78%
$ 857,946 $ 4,909
Mar 17, 2026 $ 0.000843
+39.75%
$ 842,853 $ 17,829
Mar 16, 2026 $ 0.000542
-3.41%
$ 541,534 $ 16,327
Mar 15, 2026 $ 0.000782
-22.57%
$ 781,518 $ 14,049
Mar 14, 2026 $ 0.00101
-21.57%
$ 1.01 million $ 67,709
Mar 13, 2026 $ 0.00131
-9.67%
$ 1.31 million $ 25,962
Mar 12, 2026 $ 0.00145
-10.18%
$ 1.45 million $ 36,787
Mar 11, 2026 $ 0.00141
+32.99%
$ 1.41 million $ 109,340
Mar 10, 2026 $ 0.00107
+0.64%
$ 1.07 million $ 82,982
Mar 9, 2026 $ 0.00105
-6.38%
$ 1.05 million $ 127,712
Mar 8, 2026 $ 0.00114
-5.83%
$ 1.14 million $ 54,005
Mar 7, 2026 $ 0.00118
-0.09%
$ 1.18 million $ 15,739
Mar 6, 2026 $ 0.00124
-11.31%
$ 1.24 million $ 32,613
Mar 5, 2026 $ 0.00136
-7.23%
$ 1.36 million $ 55,055
Mar 4, 2026 $ 0.00175
+34.10%
$ 1.75 million $ 50,165
Mar 3, 2026 $ 0.0013
-1.83%
$ 1.3 million $ 47,451
Mar 2, 2026 $ 0.0013
+25.44%
$ 1.3 million $ 38,132
Mar 1, 2026 $ 0.000868
-2.59%
$ 868,391 $ 34,105
Feb 28, 2026 $ 0.000898
-33.03%
$ 897,550 $ 112,477
Feb 27, 2026 $ 0.00134
-10.54%
$ 1.34 million $ 118,574
Feb 26, 2026 $ 0.00149
-21.65%
$ 1.49 million $ 115,965
Feb 25, 2026 $ 0.00191
-4.66%
$ 1.91 million $ 98,218
Feb 24, 2026 $ 0.002
-16.46%
$ 2 million $ 115,851
Feb 23, 2026 $ 0.0024
+4.55%
$ 2.4 million $ 158,461
Feb 22, 2026 $ 0.00229
-9.81%
$ 2.29 million $ 189,347
Feb 21, 2026 $ 0.00255
+28.93%
$ 2.55 million $ 325,238
Feb 20, 2026 $ 0.00228
-21.41%
$ 2.28 million $ 258,325
Feb 19, 2026 $ 0.0029
-16.63%
$ 2.9 million $ 292,692
Feb 18, 2026 $ 0.00363
-5.26%
$ 3.63 million $ 317,538
Feb 17, 2026 $ 0.0039
+0.60%
$ 3.9 million $ 566,048
Feb 16, 2026 $ 0.00395
-16.62%
$ 3.95 million $ 631,133
Feb 15, 2026 $ 0.00386
-2.55%
$ 3.86 million $ 439,545
Download