Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000212
+0.00%
$ 211,920 $ 8,851
1:22 AM $ 0.000212
+0.00%
$ 211,674 $ 8,588
12:52 AM $ 0.000207
+0.00%
$ 206,952 $ 8,731
12:22 AM $ 0.000211
+0.00%
$ 211,123 $ 8,729
11:52 PM $ 0.000211
+0.00%
$ 211,045 $ 8,733
11:22 PM $ 0.000212
+0.00%
$ 211,621 $ 8,522
10:52 PM $ 0.000208
+0.00%
$ 207,526 $ 8,651
10:22 PM $ 0.000211
+0.00%
$ 211,212 $ 8,506
9:52 PM $ 0.000207
+0.00%
$ 207,369 $ 8,617
9:22 PM $ 0.000212
+0.00%
$ 211,846 $ 8,546
8:52 PM $ 0.000211
+0.00%
$ 211,443 $ 8,444
8:22 PM $ 0.000211
+0.00%
$ 211,497 $ 8,440
7:52 PM $ 0.000212
+0.00%
$ 211,509 $ 8,377
7:22 PM $ 0.000211
+0.00%
$ 211,157 $ 8,195
6:52 PM $ 0.000207
+0.00%
$ 207,073 $ 8,307
6:22 PM $ 0.000211
+0.00%
$ 210,801 $ 8,141
5:52 PM $ 0.000207
+0.00%
$ 207,106 $ 8,198
5:22 PM $ 0.000211
+0.00%
$ 210,765 $ 8,241
4:52 PM $ 0.000211
+0.00%
$ 211,116 $ 8,070
4:22 PM $ 0.000207
+0.00%
$ 207,184 $ 8,058
3:52 PM $ 0.000208
+0.00%
$ 207,616 $ 8,039
3:22 PM $ 0.000207
+0.00%
$ 207,224 $ 8,002
2:52 PM $ 0.000207
+0.00%
$ 207,143 $ 8,015
2:22 PM $ 0.000207
+0.00%
$ 207,195 $ 7,976
1:52 PM $ 0.000207
+0.00%
$ 207,147 $ 9,583
6:52 AM $ 0.000275
+0.00%
$ 274,606 $ 6,002
6:22 AM $ 0.00027
+0.00%
$ 269,706 $ 6,015
5:52 AM $ 0.000269
+0.00%
$ 269,279 $ 6,155
5:22 AM $ 0.000276
+0.00%
$ 275,907 $ 6,018
4:52 AM $ 0.00027
+0.00%
$ 270,260 $ 5,979
4:22 AM $ 0.00027
+0.00%
$ 270,056 $ 6,053
3:52 AM $ 0.000275
+0.00%
$ 274,648 $ 6,021
3:22 AM $ 0.000275
+0.00%
$ 274,927 $ 6,110
2:52 AM $ 0.000275
+0.00%
$ 275,217 $ 5,972
2:22 AM $ 0.00027
+0.00%
$ 269,722 $ 5,992
Download