Dark Horse Historical Data

DARKHORSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000492
-0.16%
$ 492,195 $ 7,084
Apr 4, 2 PM $ 0.000494
-0.19%
$ 493,517 $ 7,087
Apr 4, 1 PM $ 0.000504
+1.88%
$ 504,129 $ 7,043
Apr 4, 12 PM $ 0.000496
-1.75%
$ 495,714 $ 7,109
Apr 4, 11 AM $ 0.000504
+0.01%
$ 504,351 $ 7,008
Apr 4, 10 AM $ 0.000504
+0.28%
$ 504,049 $ 6,966
Apr 4, 9 AM $ 0.000503
+1.75%
$ 503,028 $ 6,807
Apr 4, 8 AM $ 0.000494
-2.03%
$ 494,318 $ 6,987
Apr 4, 7 AM $ 0.000505
+0.23%
$ 505,049 $ 7,038
Apr 4, 6 AM $ 0.000504
+1.93%
$ 504,248 $ 6,888
Apr 4, 5 AM $ 0.000494
-2.23%
$ 494,238 $ 7,034
Apr 4, 4 AM $ 0.000494
-1.91%
$ 493,508 $ 7,117
Apr 4, 3 AM $ 0.000504
-0.01%
$ 503,774 $ 7,139
Apr 4, 2 AM $ 0.000504
-0.05%
$ 503,865 $ 7,571
Apr 4, 1 AM $ 0.000504
+0.07%
$ 504,112 $ 7,845
Apr 4, 12 AM $ 0.000504
-0.01%
$ 503,794 $ 8,249
Apr 3, 11 PM $ 0.000504
-0.04%
$ 503,886 $ 8,570
Apr 3, 10 PM $ 0.000504
-0.07%
$ 504,004 $ 8,930
Apr 3, 9 PM $ 0.000494
-2.08%
$ 493,605 $ 8,952
Apr 3, 8 PM $ 0.000504
+0.07%
$ 503,892 $ 8,898
Apr 3, 7 PM $ 0.000495
-1.93%
$ 495,372 $ 8,984
Apr 3, 6 PM $ 0.000503
-0.07%
$ 502,759 $ 8,866
Apr 3, 5 PM $ 0.000494
-1.79%
$ 493,792 $ 8,876
Apr 3, 4 PM $ 0.000503
+2.08%
$ 503,194 $ 8,749
Apr 3, 3 PM $ 0.000503
+1.90%
$ 502,551 $ 8,790
Apr 3, 2 PM $ 0.000503
-0.11%
$ 502,828 $ 9,006
Apr 3, 1 PM $ 0.000503
-0.09%
$ 503,039 $ 9,137
Apr 3, 12 PM $ 0.000503
+0.07%
$ 502,506 $ 9,095
Apr 3, 11 AM $ 0.000503
+1.79%
$ 502,814 $ 8,944
Apr 3, 10 AM $ 0.000494
+0.25%
$ 493,699 $ 8,883
Apr 3, 9 AM $ 0.000495
-2.12%
$ 494,522 $ 9,107
Apr 3, 8 AM $ 0.000496
-1.94%
$ 496,013 $ 9,186
Apr 3, 7 AM $ 0.000494
+0.00%
$ 493,930 $ 8,828
Apr 3, 6 AM $ 0.000494
-2.23%
$ 493,870 $ 8,937
Apr 3, 5 AM $ 0.000505
-0.03%
$ 505,291 $ 8,867
Apr 3, 4 AM $ 0.000494
-2.04%
$ 493,661 $ 8,672
Apr 3, 3 AM $ 0.000493
-1.90%
$ 493,291 $ 8,708
Apr 3, 2 AM $ 0.000503
+1.85%
$ 503,449 $ 8,480
Apr 3, 1 AM $ 0.000494
+0.01%
$ 493,891 $ 8,375
Apr 3, 12 AM $ 0.000493
-2.08%
$ 492,943 $ 8,447
Apr 2, 11 PM $ 0.000503
-0.19%
$ 503,060 $ 8,503
Apr 2, 10 PM $ 0.000494
-1.93%
$ 494,468 $ 8,487
Apr 2, 9 PM $ 0.000503
+0.04%
$ 502,690 $ 8,404
Apr 2, 8 PM $ 0.000504
+0.08%
$ 503,568 $ 8,559
Apr 2, 7 PM $ 0.000503
+0.23%
$ 503,275 $ 8,389
Apr 2, 6 PM $ 0.000504
+0.03%
$ 503,515 $ 8,470
Apr 2, 5 PM $ 0.000504
+1.93%
$ 503,735 $ 8,327
Apr 2, 4 PM $ 0.000503
+0.05%
$ 503,367 $ 8,474
Apr 2, 3 PM $ 0.000503
-0.12%
$ 503,180 $ 8,566
Apr 2, 2 PM $ 0.000504
+0.01%
$ 504,115 $ 8,572