Dark Horse Historical Data

DARKHORSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 25,962
Mar 13, 10 PM $ 0.00132
+0.06%
$ 1.32 million $ 26,169
Mar 13, 9 PM $ 0.00132
+2.20%
$ 1.32 million $ 25,686
Mar 13, 8 PM $ 0.00132
-1.33%
$ 1.32 million $ 26,816
Mar 13, 7 PM $ 0.00137
+2.16%
$ 1.36 million $ 27,051
Mar 13, 6 PM $ 0.00134
+0.15%
$ 1.34 million $ 28,129
Mar 13, 5 PM $ 0.00136
+2.03%
$ 1.36 million $ 28,209
Mar 13, 4 PM $ 0.00136
-0.11%
$ 1.36 million $ 29,820
Mar 13, 3 PM $ 0.00137
+0.02%
$ 1.37 million $ 29,589
Mar 13, 2 PM $ 0.00136
-0.02%
$ 1.36 million $ 29,719
Mar 13, 1 PM $ 0.00136
-0.17%
$ 1.36 million $ 29,830
Mar 13, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 30,274
Mar 13, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 29,967
Mar 13, 10 AM $ 0.00134
-1.90%
$ 1.34 million $ 31,322
Mar 13, 9 AM $ 0.00136
-0.15%
$ 1.36 million $ 31,482
Mar 13, 8 AM $ 0.00134
-4.20%
$ 1.34 million $ 32,485
Mar 13, 7 AM $ 0.00137
-0.07%
$ 1.37 million $ 31,087
Mar 13, 6 AM $ 0.0014
+2.07%
$ 1.4 million $ 31,402
Mar 13, 5 AM $ 0.0014
-0.10%
$ 1.4 million $ 32,198
Mar 13, 4 AM $ 0.00142
-0.65%
$ 1.42 million $ 33,073
Mar 13, 3 AM $ 0.00143
-1.51%
$ 1.43 million $ 33,734
Mar 13, 2 AM $ 0.00147
+0.90%
$ 1.47 million $ 33,741
Mar 13, 1 AM $ 0.00148
+1.92%
$ 1.48 million $ 33,506
Mar 13, 12 AM $ 0.00148
+1.61%
$ 1.48 million $ 33,534
Mar 12, 11 PM $ 0.00145
+0.51%
$ 1.45 million $ 36,787
Mar 12, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 42,671
Mar 12, 9 PM $ 0.00144
-0.89%
$ 1.44 million $ 45,483
Mar 12, 8 PM $ 0.00145
-3.46%
$ 1.45 million $ 49,995
Mar 12, 7 PM $ 0.00153
-1.14%
$ 1.53 million $ 52,451
Mar 12, 6 PM $ 0.00158
+1.51%
$ 1.58 million $ 58,257
Mar 12, 5 PM $ 0.00159
-1.18%
$ 1.59 million $ 69,821
Mar 12, 4 PM $ 0.00162
+2.01%
$ 1.62 million $ 73,019
Mar 12, 3 PM $ 0.00162
+1.20%
$ 1.62 million $ 81,037
Mar 12, 2 PM $ 0.00163
+0.14%
$ 1.63 million $ 89,715
Mar 12, 1 PM $ 0.0016
+0.36%
$ 1.6 million $ 105,898
Mar 12, 12 PM $ 0.00159
+0.04%
$ 1.59 million $ 108,950
Mar 12, 11 AM $ 0.00159
-2.51%
$ 1.59 million $ 109,030
Mar 12, 10 AM $ 0.00163
+2.06%
$ 1.63 million $ 112,397
Mar 12, 9 AM $ 0.0016
+0.03%
$ 1.6 million $ 111,729
Mar 12, 8 AM $ 0.0016
-1.96%
$ 1.6 million $ 113,879
Mar 12, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 118,136
Mar 12, 6 AM $ 0.00163
+2.22%
$ 1.63 million $ 120,659
Mar 12, 5 AM $ 0.0016
-0.14%
$ 1.6 million $ 123,670
Mar 12, 4 AM $ 0.00163
+1.54%
$ 1.63 million $ 125,952
Mar 12, 3 AM $ 0.00161
-0.24%
$ 1.61 million $ 125,384
Mar 11, 9 PM $ 0.00141
-1.73%
$ 1.41 million $ 109,340
Mar 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 86,733
Mar 11, 2 PM $ 0.00107
+1.09%
$ 1.07 million $ 72,511
Mar 11, 1 PM $ 0.00106
+1.83%
$ 1.06 million $ 61,445
Mar 11, 12 PM $ 0.00106
+0.11%
$ 1.06 million $ 63,503