Dark Horse Historical Data

DARKHORSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000503
+1.98%
$ 503,237 $ 8,274
Apr 2, 12 PM $ 0.000493
-1.98%
$ 492,704 $ 8,514
Apr 2, 11 AM $ 0.000493
-0.04%
$ 492,856 $ 8,446
Apr 2, 10 AM $ 0.000493
-1.85%
$ 493,171 $ 8,855
Apr 2, 9 AM $ 0.000493
-2.06%
$ 493,341 $ 8,890
Apr 2, 8 AM $ 0.000503
+2.16%
$ 502,814 $ 8,625
Apr 2, 7 AM $ 0.000493
-1.82%
$ 492,707 $ 8,790
Apr 2, 6 AM $ 0.000502
-0.07%
$ 502,325 $ 8,942
Apr 2, 5 AM $ 0.000502
-0.22%
$ 502,430 $ 9,051
Apr 2, 4 AM $ 0.000494
-1.81%
$ 493,690 $ 9,007
Apr 2, 3 AM $ 0.000503
+2.12%
$ 502,875 $ 9,024
Apr 2, 2 AM $ 0.000493
-1.79%
$ 492,744 $ 9,227
Apr 2, 1 AM $ 0.000492
-2.02%
$ 492,365 $ 9,356
Apr 2, 12 AM $ 0.000503
+0.15%
$ 503,054 $ 9,608
Apr 1, 11 PM $ 0.000502
-0.17%
$ 502,447 $ 9,553
Apr 1, 10 PM $ 0.000503
-0.02%
$ 502,620 $ 9,484
Apr 1, 9 PM $ 0.000493
-2.00%
$ 492,561 $ 9,390
Apr 1, 8 PM $ 0.000502
+0.06%
$ 502,377 $ 9,433
Apr 1, 7 PM $ 0.000503
+0.02%
$ 502,701 $ 9,580
Apr 1, 6 PM $ 0.000503
-0.05%
$ 502,581 $ 9,573
Apr 1, 5 PM $ 0.000504
+2.21%
$ 503,688 $ 9,572
Apr 1, 4 PM $ 0.000503
+0.01%
$ 502,866 $ 9,922
Apr 1, 3 PM $ 0.000502
+0.05%
$ 502,241 $ 9,913
Apr 1, 2 PM $ 0.000502
+1.92%
$ 501,968 $ 9,830
Apr 1, 1 PM $ 0.000494
-1.98%
$ 493,801 $ 10,087
Apr 1, 12 PM $ 0.000504
+2.16%
$ 504,041 $ 9,861
Apr 1, 11 AM $ 0.000504
-0.02%
$ 503,744 $ 10,145
Apr 1, 10 AM $ 0.000504
+0.16%
$ 503,700 $ 10,035
Apr 1, 9 AM $ 0.000504
+0.24%
$ 503,625 $ 10,002
Apr 1, 8 AM $ 0.000492
-2.20%
$ 492,004 $ 10,215
Apr 1, 7 AM $ 0.000504
-0.04%
$ 504,089 $ 10,243
Apr 1, 6 AM $ 0.000504
+2.20%
$ 503,538 $ 10,136
Apr 1, 5 AM $ 0.000493
-2.05%
$ 492,800 $ 10,383
Apr 1, 4 AM $ 0.000503
-0.05%
$ 502,922 $ 10,821
Apr 1, 3 AM $ 0.000504
-0.01%
$ 503,504 $ 10,729
Apr 1, 2 AM $ 0.000504
+2.14%
$ 503,625 $ 10,450
Apr 1, 1 AM $ 0.000503
+1.99%
$ 502,859 $ 10,746
Apr 1, 12 AM $ 0.000493
-2.02%
$ 493,364 $ 11,403
Mar 31, 11 PM $ 0.000493
-1.95%
$ 492,937 $ 11,351
Mar 31, 10 PM $ 0.000492
-0.24%
$ 492,398 $ 11,186
Mar 31, 9 PM $ 0.000503
+0.00%
$ 503,355 $ 11,737
Mar 31, 8 PM $ 0.000503
-0.16%
$ 502,807 $ 11,891
Mar 31, 7 PM $ 0.000503
-0.06%
$ 503,489 $ 16,695
Mar 31, 6 PM $ 0.000494
-2.03%
$ 493,496 $ 28,012
Mar 31, 5 PM $ 0.000504
+0.01%
$ 503,585 $ 27,588
Mar 31, 4 PM $ 0.000499
+0.07%
$ 498,598 $ 26,863
Mar 31, 3 PM $ 0.000508
-0.19%
$ 508,204 $ 27,309
Mar 31, 2 PM $ 0.000508
-0.15%
$ 507,591 $ 27,109
Mar 31, 1 PM $ 0.000508
+0.07%
$ 508,427 $ 26,947
Mar 31, 12 PM $ 0.000507
-0.09%
$ 507,369 $ 26,723