Dark Horse Historical Data

DARKHORSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 81,789
Mar 10, 11 PM $ 0.00107
+0.30%
$ 1.07 million $ 82,982
Mar 10, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 82,565
Mar 10, 9 PM $ 0.00106
+2.13%
$ 1.06 million $ 83,583
Mar 10, 8 PM $ 0.00106
+1.95%
$ 1.06 million $ 86,317
Mar 10, 7 PM $ 0.00106
+1.59%
$ 1.06 million $ 88,158
Mar 10, 6 PM $ 0.00104
-2.28%
$ 1.04 million $ 91,499
Mar 10, 5 PM $ 0.00104
-2.10%
$ 1.04 million $ 94,307
Mar 10, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 96,490
Mar 10, 3 PM $ 0.00106
+0.94%
$ 1.06 million $ 99,166
Mar 10, 2 PM $ 0.00107
+0.53%
$ 1.07 million $ 100,665
Mar 10, 1 PM $ 0.00107
-0.64%
$ 1.07 million $ 103,075
Mar 10, 12 PM $ 0.00107
-0.22%
$ 1.07 million $ 103,082
Mar 10, 11 AM $ 0.00107
-0.36%
$ 1.07 million $ 105,868
Mar 10, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 106,775
Mar 10, 9 AM $ 0.00105
-2.16%
$ 1.05 million $ 109,203
Mar 10, 8 AM $ 0.00108
+2.27%
$ 1.08 million $ 109,703
Mar 10, 7 AM $ 0.00108
+0.25%
$ 1.08 million $ 112,961
Mar 10, 6 AM $ 0.00107
+2.26%
$ 1.07 million $ 114,733
Mar 10, 5 AM $ 0.00108
+0.05%
$ 1.08 million $ 115,708
Mar 10, 4 AM $ 0.00105
-2.22%
$ 1.05 million $ 118,363
Mar 10, 3 AM $ 0.00106
-1.87%
$ 1.06 million $ 115,857
Mar 10, 2 AM $ 0.00106
-2.04%
$ 1.06 million $ 119,962
Mar 10, 1 AM $ 0.00105
+0.33%
$ 1.05 million $ 121,743
Mar 10, 12 AM $ 0.00107
+1.14%
$ 1.07 million $ 123,701
Mar 9, 11 PM $ 0.00105
-2.15%
$ 1.05 million $ 127,712
Mar 9, 10 PM $ 0.00104
-2.25%
$ 1.04 million $ 128,185
Mar 9, 9 PM $ 0.00106
-1.05%
$ 1.06 million $ 131,174
Mar 9, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 128,919
Mar 9, 7 PM $ 0.00105
-1.12%
$ 1.05 million $ 134,106
Mar 9, 6 PM $ 0.00109
+0.94%
$ 1.09 million $ 136,018
Mar 9, 5 PM $ 0.00107
-0.95%
$ 1.07 million $ 135,033
Mar 9, 4 PM $ 0.00108
-2.41%
$ 1.08 million $ 134,347
Mar 9, 3 PM $ 0.00109
+0.04%
$ 1.09 million $ 131,938
Mar 9, 2 PM $ 0.0011
-1.33%
$ 1.1 million $ 129,542
Mar 9, 1 PM $ 0.00109
-2.19%
$ 1.09 million $ 125,636
Mar 9, 12 PM $ 0.00111
+1.61%
$ 1.11 million $ 120,194
Mar 9, 11 AM $ 0.00112
+1.80%
$ 1.12 million $ 112,925
Mar 9, 10 AM $ 0.00113
+0.57%
$ 1.13 million $ 112,697
Mar 9, 9 AM $ 0.00112
+2.04%
$ 1.12 million $ 106,698
Mar 9, 8 AM $ 0.00111
-1.04%
$ 1.11 million $ 101,874
Mar 9, 7 AM $ 0.00113
-0.37%
$ 1.13 million $ 94,829
Mar 9, 6 AM $ 0.00113
+0.77%
$ 1.13 million $ 91,927
Mar 9, 5 AM $ 0.00114
+1.09%
$ 1.14 million $ 85,552
Mar 9, 4 AM $ 0.00114
+3.13%
$ 1.14 million $ 82,398
Mar 9, 3 AM $ 0.00112
-3.44%
$ 1.12 million $ 77,512
Mar 9, 2 AM $ 0.00113
+0.38%
$ 1.13 million $ 70,718
Mar 9, 1 AM $ 0.00111
-2.47%
$ 1.11 million $ 65,648
Mar 9, 12 AM $ 0.00111
-1.34%
$ 1.11 million $ 61,787
Mar 8, 11 PM $ 0.00114
+2.16%
$ 1.14 million $ 54,005