Dark Horse Historical Data

DARKHORSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000914
+0.02%
$ 913,701 $ 12,005
Mar 29, 3 AM $ 0.000913
-0.02%
$ 913,327 $ 12,089
Mar 29, 2 AM $ 0.000912
-0.06%
$ 911,584 $ 12,021
Mar 29, 1 AM $ 0.000894
+0.08%
$ 894,402 $ 11,865
Mar 29, 12 AM $ 0.000911
+1.84%
$ 911,489 $ 11,808
Mar 28, 11 PM $ 0.000913
+2.09%
$ 913,230 $ 11,816
Mar 28, 10 PM $ 0.000895
-2.03%
$ 894,711 $ 12,038
Mar 28, 9 PM $ 0.000913
+0.07%
$ 913,121 $ 11,967
Mar 28, 8 PM $ 0.000912
+1.82%
$ 911,530 $ 11,836
Mar 28, 7 PM $ 0.000895
-2.04%
$ 895,220 $ 12,348
Mar 28, 6 PM $ 0.000912
+1.76%
$ 912,381 $ 12,105
Mar 28, 5 PM $ 0.000914
+1.96%
$ 913,805 $ 12,174
Mar 28, 4 PM $ 0.000914
-0.26%
$ 913,579 $ 12,501
Mar 28, 3 PM $ 0.000898
-1.78%
$ 898,175 $ 12,459
Mar 28, 2 PM $ 0.000914
+2.21%
$ 914,394 $ 12,134
Mar 28, 1 PM $ 0.000913
+1.98%
$ 913,102 $ 12,268
Mar 28, 12 PM $ 0.000894
-1.96%
$ 894,491 $ 12,559
Mar 28, 11 AM $ 0.000912
-0.09%
$ 912,216 $ 12,641
Mar 28, 10 AM $ 0.000914
+2.08%
$ 914,345 $ 12,556
Mar 28, 9 AM $ 0.000915
+0.04%
$ 914,552 $ 12,868
Mar 28, 8 AM $ 0.000914
+1.99%
$ 913,860 $ 12,681
Mar 28, 7 AM $ 0.000895
-1.95%
$ 895,444 $ 12,916
Mar 28, 6 AM $ 0.000914
+2.09%
$ 913,957 $ 12,617
Mar 28, 5 AM $ 0.000914
+2.14%
$ 913,957 $ 12,672
Mar 28, 4 AM $ 0.000915
-0.01%
$ 914,749 $ 12,980
Mar 28, 3 AM $ 0.000896
-1.87%
$ 896,153 $ 12,949
Mar 19, 11 PM $ 0.000673
+0.00%
$ 672,999 $ 98
Mar 19, 10 PM $ 0.000672
-0.10%
$ 672,379 $ 138
Mar 19, 9 PM $ 0.000673
-0.04%
$ 672,892 $ 4,882
Mar 19, 8 PM $ 0.000673
-0.06%
$ 673,132 $ 4,992
Mar 19, 7 PM $ 0.000672
-0.14%
$ 672,372 $ 5,125
Mar 19, 6 PM $ 0.000673
-0.06%
$ 673,210 $ 5,333
Mar 19, 5 PM $ 0.000673
+0.05%
$ 673,104 $ 5,516
Mar 19, 4 PM $ 0.000673
+0.04%
$ 672,889 $ 5,680
Mar 19, 3 PM $ 0.000673
+0.07%
$ 672,689 $ 5,814
Mar 19, 2 PM $ 0.000672
-0.06%
$ 672,325 $ 6,074
Mar 19, 1 PM $ 0.000673
+0.07%
$ 673,484 $ 6,259
Mar 19, 12 PM $ 0.000673
+0.00%
$ 673,015 $ 6,413
Mar 19, 11 AM $ 0.000673
-0.03%
$ 673,050 $ 6,676
Mar 19, 10 AM $ 0.000673
+0.02%
$ 673,031 $ 6,899
Mar 19, 9 AM $ 0.000673
-0.06%
$ 672,579 $ 7,152
Mar 19, 8 AM $ 0.000673
+0.05%
$ 673,057 $ 7,403
Mar 19, 7 AM $ 0.000673
+0.00%
$ 673,226 $ 7,619
Mar 19, 6 AM $ 0.000673
+0.04%
$ 673,421 $ 7,835
Mar 19, 5 AM $ 0.000673
+0.00%
$ 672,958 $ 8,047
Mar 19, 4 AM $ 0.000673
+0.00%
$ 672,924 $ 9,789
Mar 18, 9 PM $ 0.000858
+2.07%
$ 857,946 $ 4,909
Mar 18, 8 PM $ 0.000842
-1.98%
$ 841,623 $ 4,898
Mar 18, 7 PM $ 0.000858
+1.97%
$ 858,347 $ 4,645
Mar 18, 6 PM $ 0.000841
-0.11%
$ 841,365 $ 4,394