Dark Horse Historical Data

DARKHORSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00111
-1.34%
$ 1.11 million $ 61,787
Mar 8, 11 PM $ 0.00114
+2.16%
$ 1.14 million $ 54,005
Mar 8, 10 PM $ 0.00114
-0.71%
$ 1.14 million $ 47,581
Mar 8, 9 PM $ 0.00113
+0.04%
$ 1.13 million $ 42,207
Mar 8, 8 PM $ 0.00113
-0.51%
$ 1.13 million $ 35,486
Mar 8, 7 PM $ 0.00114
+2.78%
$ 1.14 million $ 27,695
Mar 8, 6 PM $ 0.00113
-1.43%
$ 1.13 million $ 22,167
Mar 8, 5 PM $ 0.00116
+2.05%
$ 1.16 million $ 15,314
Mar 8, 4 PM $ 0.00114
-2.04%
$ 1.14 million $ 15,485
Mar 8, 3 PM $ 0.00115
-0.24%
$ 1.15 million $ 15,285
Mar 8, 2 PM $ 0.00117
+0.53%
$ 1.17 million $ 15,055
Mar 8, 1 PM $ 0.00118
+2.36%
$ 1.18 million $ 14,586
Mar 8, 12 PM $ 0.00116
-1.82%
$ 1.16 million $ 14,369
Mar 8, 11 AM $ 0.00116
-1.88%
$ 1.16 million $ 14,202
Mar 8, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 13,853
Mar 8, 9 AM $ 0.00118
+0.04%
$ 1.18 million $ 14,044
Mar 8, 8 AM $ 0.00116
-3.45%
$ 1.16 million $ 14,095
Mar 8, 7 AM $ 0.00121
+0.43%
$ 1.21 million $ 14,047
Mar 8, 6 AM $ 0.0012
-0.04%
$ 1.2 million $ 14,573
Mar 8, 5 AM $ 0.0012
+0.47%
$ 1.2 million $ 14,426
Mar 8, 4 AM $ 0.00118
-2.43%
$ 1.18 million $ 14,506
Mar 8, 3 AM $ 0.00121
+2.31%
$ 1.21 million $ 14,210
Mar 8, 2 AM $ 0.0012
+1.69%
$ 1.2 million $ 14,193
Mar 8, 1 AM $ 0.00121
+0.19%
$ 1.21 million $ 14,474
Mar 8, 12 AM $ 0.00118
-2.53%
$ 1.18 million $ 15,146
Mar 7, 11 PM $ 0.00118
-1.52%
$ 1.18 million $ 15,739
Mar 7, 10 PM $ 0.00122
+1.85%
$ 1.22 million $ 16,623
Mar 7, 9 PM $ 0.00122
+1.99%
$ 1.22 million $ 19,795
Mar 7, 8 PM $ 0.0012
-2.24%
$ 1.2 million $ 23,531
Mar 7, 7 PM $ 0.0012
-0.13%
$ 1.2 million $ 23,342
Mar 7, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 24,467
Mar 7, 5 PM $ 0.00122
-0.26%
$ 1.22 million $ 24,424
Mar 7, 4 PM $ 0.00122
-0.23%
$ 1.22 million $ 24,580
Mar 7, 3 PM $ 0.00122
+0.20%
$ 1.22 million $ 25,278
Mar 7, 2 PM $ 0.00122
+2.14%
$ 1.22 million $ 26,598
Mar 7, 1 PM $ 0.00123
+2.41%
$ 1.23 million $ 27,010
Mar 7, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 26,576
Mar 7, 6 AM $ 0.00116
-2.17%
$ 1.16 million $ 27,785
Mar 7, 5 AM $ 0.00116
-1.77%
$ 1.16 million $ 28,120
Mar 7, 4 AM $ 0.00116
-1.84%
$ 1.16 million $ 28,258
Mar 7, 3 AM $ 0.00115
-2.05%
$ 1.15 million $ 29,248
Mar 7, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,487
Mar 6, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 32,613
Mar 6, 10 PM $ 0.00124
-0.65%
$ 1.24 million $ 32,045
Mar 6, 9 PM $ 0.00127
-2.64%
$ 1.27 million $ 31,144
Mar 6, 8 PM $ 0.00127
-1.98%
$ 1.27 million $ 27,608
Mar 6, 7 PM $ 0.00129
-0.70%
$ 1.29 million $ 27,844
Mar 6, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 28,805
Mar 6, 5 PM $ 0.00129
+2.10%
$ 1.29 million $ 31,753
Mar 6, 4 PM $ 0.00129
-2.37%
$ 1.29 million $ 33,581