Dark Horse Historical Data

DARKHORSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000842
+0.06%
$ 842,284 $ 4,194
Mar 18, 4 PM $ 0.00086
+0.08%
$ 859,506 $ 4,024
Mar 18, 3 PM $ 0.000843
-1.95%
$ 842,962 $ 3,938
Mar 18, 2 PM $ 0.000859
-0.04%
$ 859,395 $ 4,796
Mar 18, 1 PM $ 0.000843
-1.99%
$ 860,599 $ 4,748
Mar 18, 12 PM $ 0.000843
-2.15%
$ 843,234 $ 4,613
Mar 18, 11 AM $ 0.00086
+2.06%
$ 859,503 $ 4,418
Mar 18, 10 AM $ 0.00084
-0.02%
$ 840,450 $ 4,233
Mar 18, 9 AM $ 0.000859
-0.02%
$ 859,339 $ 4,279
Mar 18, 8 AM $ 0.000861
+2.25%
$ 860,793 $ 4,101
Mar 18, 7 AM $ 0.000859
+2.03%
$ 859,091 $ 4,055
Mar 18, 6 AM $ 0.00086
+2.08%
$ 859,552 $ 4,021
Mar 18, 5 AM $ 0.00086
-0.06%
$ 859,513 $ 4,102
Mar 18, 4 AM $ 0.00086
-0.04%
$ 859,534 $ 3,992
Mar 18, 3 AM $ 0.000842
+0.01%
$ 842,406 $ 5,197
Mar 18, 2 AM $ 0.000843
-0.05%
$ 842,525 $ 5,176
Mar 18, 1 AM $ 0.000843
-0.09%
$ 842,645 $ 15,948
Mar 18, 12 AM $ 0.000843
-0.03%
$ 842,728 $ 17,385
Mar 17, 11 PM $ 0.000843
-0.03%
$ 842,853 $ 17,829
Mar 17, 10 PM $ 0.000843
-0.06%
$ 842,568 $ 18,309
Mar 17, 9 PM $ 0.000843
+0.00%
$ 842,926 $ 18,714
Mar 17, 2 PM $ 0.000895
+0.16%
$ 894,812 $ 24,680
Mar 17, 1 PM $ 0.000894
+2.03%
$ 893,705 $ 25,163
Mar 17, 12 PM $ 0.000876
-2.05%
$ 875,902 $ 25,964
Mar 17, 11 AM $ 0.000876
-2.03%
$ 876,030 $ 27,257
Mar 17, 10 AM $ 0.000895
+0.04%
$ 895,014 $ 27,733
Mar 17, 9 AM $ 0.000895
+0.01%
$ 895,152 $ 28,821
Mar 17, 8 AM $ 0.000894
-0.08%
$ 894,460 $ 28,945
Mar 17, 1 AM $ 0.000592
+0.00%
$ 591,618 $ 12,631
Mar 17, 12 AM $ 0.000603
+0.00%
$ 603,097 $ 12,724
Mar 16, 6 PM $ 0.000542
+0.00%
$ 541,534 $ 16,327
Mar 16, 5 PM $ 0.000531
-2.01%
$ 531,102 $ 16,669
Mar 16, 4 PM $ 0.000542
+1.80%
$ 541,756 $ 16,772
Mar 16, 3 PM $ 0.000544
+1.78%
$ 543,783 $ 16,732
Mar 16, 2 PM $ 0.000538
-1.36%
$ 538,416 $ 17,088
Mar 16, 1 PM $ 0.000535
-1.92%
$ 535,100 $ 17,663
Mar 16, 12 PM $ 0.000535
-2.15%
$ 535,176 $ 17,673
Mar 16, 11 AM $ 0.000562
-0.15%
$ 561,640 $ 19,802
Mar 16, 10 AM $ 0.000575
+2.00%
$ 575,194 $ 19,173
Mar 16, 9 AM $ 0.000572
+2.19%
$ 572,098 $ 18,584
Mar 16, 8 AM $ 0.00057
+1.87%
$ 570,375 $ 18,381
Mar 16, 7 AM $ 0.000559
-2.08%
$ 559,426 $ 18,711
Mar 16, 6 AM $ 0.000561
+0.00%
$ 560,669 $ 23,608
Mar 15, 11 PM $ 0.000782
+0.06%
$ 781,518 $ 14,049
Mar 15, 10 PM $ 0.000797
-0.05%
$ 797,255 $ 14,580
Mar 15, 9 PM $ 0.000797
+0.09%
$ 796,971 $ 14,718
Mar 15, 8 PM $ 0.000798
+2.12%
$ 797,818 $ 14,846
Mar 15, 7 PM $ 0.000797
-0.08%
$ 796,868 $ 15,459
Mar 15, 6 PM $ 0.000788
+0.00%
$ 788,114 $ 18,461
Mar 15, 11 AM $ 0.00099
-0.06%
$ 990,485 $ 29,196