Dark Horse Historical Data

DARKHORSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000991
+2.09%
$ 990,968 $ 39,572
Mar 15, 9 AM $ 0.000991
+0.04%
$ 991,293 $ 61,636
Mar 15, 8 AM $ 0.000991
+2.07%
$ 991,003 $ 61,896
Mar 15, 7 AM $ 0.000991
+0.03%
$ 990,836 $ 60,865
Mar 15, 6 AM $ 0.000991
-0.07%
$ 990,495 $ 61,060
Mar 15, 5 AM $ 0.000971
-1.97%
$ 970,879 $ 62,353
Mar 15, 4 AM $ 0.000991
+2.06%
$ 990,719 $ 62,386
Mar 15, 3 AM $ 0.000971
+0.03%
$ 971,411 $ 61,551
Mar 15, 2 AM $ 0.000991
-0.02%
$ 990,551 $ 62,372
Mar 15, 1 AM $ 0.000991
-1.80%
$ 990,701 $ 64,729
Mar 15, 12 AM $ 0.00101
-0.09%
$ 1.01 million $ 67,671
Mar 14, 11 PM $ 0.00101
-2.28%
$ 1.01 million $ 67,709
Mar 14, 10 PM $ 0.00101
-1.27%
$ 1.01 million $ 68,309
Mar 14, 9 PM $ 0.00102
+0.64%
$ 1.02 million $ 67,339
Mar 14, 8 PM $ 0.00102
+1.36%
$ 1.02 million $ 66,786
Mar 14, 7 PM $ 0.000998
+0.29%
$ 998,406 $ 65,831
Mar 14, 6 PM $ 0.000996
+1.14%
$ 996,351 $ 64,593
Mar 14, 5 PM $ 0.00101
+1.20%
$ 1.01 million $ 66,458
Mar 14, 4 PM $ 0.00101
-0.03%
$ 1.01 million $ 65,413
Mar 14, 9 AM $ 0.00116
+1.99%
$ 1.16 million $ 22,559
Mar 14, 8 AM $ 0.00116
+0.10%
$ 1.16 million $ 22,894
Mar 14, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 25,148
Mar 14, 12 AM $ 0.00129
+0.05%
$ 1.29 million $ 25,234
Mar 13, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 25,962
Mar 13, 10 PM $ 0.00132
+0.06%
$ 1.32 million $ 26,169
Mar 13, 9 PM $ 0.00132
+2.20%
$ 1.32 million $ 25,686
Mar 13, 8 PM $ 0.00132
-1.33%
$ 1.32 million $ 26,816
Mar 13, 7 PM $ 0.00137
+2.16%
$ 1.36 million $ 27,051
Mar 13, 6 PM $ 0.00134
+0.15%
$ 1.34 million $ 28,129
Mar 13, 5 PM $ 0.00136
+2.03%
$ 1.36 million $ 28,209
Mar 13, 4 PM $ 0.00136
-0.11%
$ 1.36 million $ 29,820
Mar 13, 3 PM $ 0.00137
+0.02%
$ 1.37 million $ 29,589
Mar 13, 2 PM $ 0.00136
-0.02%
$ 1.36 million $ 29,719
Mar 13, 1 PM $ 0.00136
-0.17%
$ 1.36 million $ 29,830
Mar 13, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 30,274
Mar 13, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 29,967
Mar 13, 10 AM $ 0.00134
-1.90%
$ 1.34 million $ 31,322
Mar 13, 9 AM $ 0.00136
-0.15%
$ 1.36 million $ 31,482
Mar 13, 8 AM $ 0.00134
-4.20%
$ 1.34 million $ 32,485
Mar 13, 7 AM $ 0.00137
-0.07%
$ 1.37 million $ 31,087
Mar 13, 6 AM $ 0.0014
+2.07%
$ 1.4 million $ 31,402
Mar 13, 5 AM $ 0.0014
-0.10%
$ 1.4 million $ 32,198
Mar 13, 4 AM $ 0.00142
-0.65%
$ 1.42 million $ 33,073
Mar 13, 3 AM $ 0.00143
-1.51%
$ 1.43 million $ 33,734
Mar 13, 2 AM $ 0.00147
+0.90%
$ 1.47 million $ 33,741
Mar 13, 1 AM $ 0.00148
+1.92%
$ 1.48 million $ 33,506
Mar 13, 12 AM $ 0.00148
+1.61%
$ 1.48 million $ 33,534
Mar 12, 11 PM $ 0.00145
+0.51%
$ 1.45 million $ 36,787
Mar 12, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 42,671
Mar 12, 9 PM $ 0.00144
-0.89%
$ 1.44 million $ 45,483