Dark Horse Historical Data

DARKHORSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00131
+2.00%
$ 1.31 million $ 54,117
Mar 3, 12 PM $ 0.00131
+0.80%
$ 1.31 million $ 54,157
Mar 3, 11 AM $ 0.0013
+1.98%
$ 1.3 million $ 53,337
Mar 3, 10 AM $ 0.00131
+0.45%
$ 1.31 million $ 53,449
Mar 3, 9 AM $ 0.00128
-2.07%
$ 1.28 million $ 53,016
Mar 3, 8 AM $ 0.0013
+1.58%
$ 1.3 million $ 51,682
Mar 3, 7 AM $ 0.0013
-0.40%
$ 1.3 million $ 52,182
Mar 3, 6 AM $ 0.00131
+2.19%
$ 1.31 million $ 50,926
Mar 3, 5 AM $ 0.00131
-0.10%
$ 1.31 million $ 53,499
Mar 3, 4 AM $ 0.00131
+2.07%
$ 1.31 million $ 51,669
Mar 3, 3 AM $ 0.00132
+0.30%
$ 1.32 million $ 50,729
Mar 3, 2 AM $ 0.00132
+1.60%
$ 1.32 million $ 49,208
Mar 3, 1 AM $ 0.00133
+0.40%
$ 1.33 million $ 44,124
Mar 3, 12 AM $ 0.00129
-2.77%
$ 1.29 million $ 41,473
Mar 2, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 38,132
Mar 2, 10 PM $ 0.00132
+2.60%
$ 1.32 million $ 38,252
Mar 2, 9 PM $ 0.00131
+2.33%
$ 1.31 million $ 35,681
Mar 2, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 22,794
Mar 2, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 23,112
Mar 2, 12 PM $ 0.00101
-0.65%
$ 1.01 million $ 23,721
Mar 2, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 23,971
Mar 2, 10 AM $ 0.00102
+2.15%
$ 1.02 million $ 24,711
Mar 2, 9 AM $ 0.000999
-2.07%
$ 998,843 $ 25,665
Mar 2, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,252
Mar 2, 7 AM $ 0.00104
+0.32%
$ 1.04 million $ 27,911
Mar 2, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 25,377
Mar 1, 11 PM $ 0.000868
-2.11%
$ 868,391 $ 34,105
Mar 1, 10 PM $ 0.000869
-2.05%
$ 869,326 $ 34,122
Mar 1, 9 PM $ 0.000871
+0.05%
$ 870,977 $ 34,979
Mar 1, 8 PM $ 0.00089
+0.09%
$ 889,716 $ 37,299
Mar 1, 7 PM $ 0.000889
+0.16%
$ 889,039 $ 39,688
Mar 1, 6 PM $ 0.000871
-1.95%
$ 871,138 $ 43,050
Mar 1, 5 PM $ 0.00089
-0.48%
$ 889,935 $ 45,596
Mar 1, 4 PM $ 0.000877
-0.01%
$ 876,961 $ 61,948
Mar 1, 3 PM $ 0.000882
-2.29%
$ 882,330 $ 67,195
Mar 1, 2 PM $ 0.000885
-1.96%
$ 884,930 $ 68,586
Mar 1, 1 PM $ 0.000903
-0.24%
$ 902,585 $ 68,101
Mar 1, 12 PM $ 0.000901
+2.23%
$ 900,983 $ 70,469
Mar 1, 11 AM $ 0.000902
+1.85%
$ 902,317 $ 71,173
Mar 1, 10 AM $ 0.000887
-2.30%
$ 886,911 $ 78,712
Mar 1, 9 AM $ 0.000887
-1.93%
$ 886,751 $ 79,957
Mar 1, 8 AM $ 0.000903
+2.05%
$ 903,415 $ 81,234
Mar 1, 7 AM $ 0.000903
+0.20%
$ 902,728 $ 94,655
Mar 1, 6 AM $ 0.000887
+0.14%
$ 886,649 $ 102,345
Mar 1, 5 AM $ 0.000888
+0.01%
$ 887,669 $ 105,995
Mar 1, 4 AM $ 0.000887
-0.24%
$ 887,022 $ 107,727
Mar 1, 3 AM $ 0.000907
-0.05%
$ 906,527 $ 109,356
Mar 1, 2 AM $ 0.000891
-1.45%
$ 890,871 $ 108,602
Mar 1, 1 AM $ 0.000884
-2.97%
$ 884,273 $ 111,862
Mar 1, 12 AM $ 0.000894
+0.30%
$ 894,151 $ 113,060