Dark Horse Historical Data

DARKHORSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000884
-2.97%
$ 884,273 $ 111,862
Mar 1, 12 AM $ 0.000894
+0.30%
$ 894,151 $ 113,060
Feb 28, 11 PM $ 0.000898
-1.33%
$ 897,550 $ 112,477
Feb 28, 10 PM $ 0.000893
-0.66%
$ 893,326 $ 116,303
Feb 28, 4 PM $ 0.000686
+0.00%
$ 686,294 $ 80,284
Feb 28, 3 PM $ 0.0007
+0.03%
$ 699,850 $ 80,350
Feb 28, 2 PM $ 0.000698
-0.21%
$ 698,460 $ 80,519
Feb 28, 1 PM $ 0.0007
+2.41%
$ 699,958 $ 79,624
Feb 28, 7 AM $ 0.0013
+1.16%
$ 1.3 million $ 117,480
Feb 28, 6 AM $ 0.00133
+0.44%
$ 1.33 million $ 121,056
Feb 28, 5 AM $ 0.00129
-2.08%
$ 1.29 million $ 117,375
Feb 28, 4 AM $ 0.00132
-1.03%
$ 1.32 million $ 118,782
Feb 28, 3 AM $ 0.00132
-0.06%
$ 1.32 million $ 118,781
Feb 28, 2 AM $ 0.00133
+1.44%
$ 1.33 million $ 121,484
Feb 28, 1 AM $ 0.00133
+0.65%
$ 1.33 million $ 121,362
Feb 28, 12 AM $ 0.00132
-1.86%
$ 1.32 million $ 121,578
Feb 27, 11 PM $ 0.00134
+1.18%
$ 1.34 million $ 118,574
Feb 27, 10 PM $ 0.00132
+0.73%
$ 1.32 million $ 122,039
Feb 27, 9 PM $ 0.00134
-0.80%
$ 1.34 million $ 121,541
Feb 27, 8 PM $ 0.00136
+2.53%
$ 1.36 million $ 124,625
Feb 27, 7 PM $ 0.00131
-2.70%
$ 1.31 million $ 124,922
Feb 27, 6 PM $ 0.00132
-2.42%
$ 1.32 million $ 124,777
Feb 27, 5 PM $ 0.00142
-0.97%
$ 1.42 million $ 135,352
Feb 27, 4 PM $ 0.00143
+0.22%
$ 1.43 million $ 137,044
Feb 27, 3 PM $ 0.00139
-2.74%
$ 1.39 million $ 138,207
Feb 27, 2 PM $ 0.0014
-0.87%
$ 1.4 million $ 147,513
Feb 27, 1 PM $ 0.00144
+0.71%
$ 1.44 million $ 145,467
Feb 27, 12 PM $ 0.00143
-0.68%
$ 1.43 million $ 143,221
Feb 27, 11 AM $ 0.00146
-0.69%
$ 1.46 million $ 136,755
Feb 27, 10 AM $ 0.00146
-0.04%
$ 1.46 million $ 135,921
Feb 27, 9 AM $ 0.00145
-1.33%
$ 1.45 million $ 131,863
Feb 27, 8 AM $ 0.00148
+0.06%
$ 1.48 million $ 127,321
Feb 27, 7 AM $ 0.00147
+1.91%
$ 1.47 million $ 125,726
Feb 27, 6 AM $ 0.00146
-0.10%
$ 1.46 million $ 123,284
Feb 27, 5 AM $ 0.00149
+0.55%
$ 1.49 million $ 118,970
Feb 27, 4 AM $ 0.00149
-0.36%
$ 1.49 million $ 132,534
Feb 27, 3 AM $ 0.00148
-0.15%
$ 1.48 million $ 130,763
Feb 27, 2 AM $ 0.00149
+0.29%
$ 1.49 million $ 127,274
Feb 27, 1 AM $ 0.00149
-1.07%
$ 1.49 million $ 125,216
Feb 27, 12 AM $ 0.00148
-1.13%
$ 1.48 million $ 122,754
Feb 26, 11 PM $ 0.00149
+0.31%
$ 1.49 million $ 115,965
Feb 26, 10 PM $ 0.00151
+2.56%
$ 1.51 million $ 115,506
Feb 26, 9 PM $ 0.00147
+0.10%
$ 1.47 million $ 109,916
Feb 26, 8 PM $ 0.00148
-0.64%
$ 1.48 million $ 106,420
Feb 26, 7 PM $ 0.00145
-3.51%
$ 1.45 million $ 99,482
Feb 26, 6 PM $ 0.00152
+2.97%
$ 1.52 million $ 97,436
Feb 26, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 81,251
Feb 26, 3 PM $ 0.00143
-0.02%
$ 1.43 million $ 70,689
Feb 26, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 63,300
Feb 26, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 63,558