Dark Horse Historical Data

DARKHORSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00145
-3.46%
$ 1.45 million $ 49,995
Mar 12, 7 PM $ 0.00153
-1.14%
$ 1.53 million $ 52,451
Mar 12, 6 PM $ 0.00158
+1.51%
$ 1.58 million $ 58,257
Mar 12, 5 PM $ 0.00159
-1.18%
$ 1.59 million $ 69,821
Mar 12, 4 PM $ 0.00162
+2.01%
$ 1.62 million $ 73,019
Mar 12, 3 PM $ 0.00162
+1.20%
$ 1.62 million $ 81,037
Mar 12, 2 PM $ 0.00163
+0.14%
$ 1.63 million $ 89,715
Mar 12, 1 PM $ 0.0016
+0.36%
$ 1.6 million $ 105,898
Mar 12, 12 PM $ 0.00159
+0.04%
$ 1.59 million $ 108,950
Mar 12, 11 AM $ 0.00159
-2.51%
$ 1.59 million $ 109,030
Mar 12, 10 AM $ 0.00163
+2.06%
$ 1.63 million $ 112,397
Mar 12, 9 AM $ 0.0016
+0.03%
$ 1.6 million $ 111,729
Mar 12, 8 AM $ 0.0016
-1.96%
$ 1.6 million $ 113,879
Mar 12, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 118,136
Mar 12, 6 AM $ 0.00163
+2.22%
$ 1.63 million $ 120,659
Mar 12, 5 AM $ 0.0016
-0.14%
$ 1.6 million $ 123,670
Mar 12, 4 AM $ 0.00163
+1.54%
$ 1.63 million $ 125,952
Mar 12, 3 AM $ 0.00161
-0.24%
$ 1.61 million $ 125,384
Mar 11, 9 PM $ 0.00141
-1.73%
$ 1.41 million $ 109,340
Mar 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 86,733
Mar 11, 2 PM $ 0.00107
+1.09%
$ 1.07 million $ 72,511
Mar 11, 1 PM $ 0.00106
+1.83%
$ 1.06 million $ 61,445
Mar 11, 12 PM $ 0.00106
+0.11%
$ 1.06 million $ 63,503
Mar 11, 11 AM $ 0.00106
+0.21%
$ 1.06 million $ 65,597
Mar 11, 10 AM $ 0.00106
-0.02%
$ 1.06 million $ 66,974
Mar 11, 9 AM $ 0.00106
+2.24%
$ 1.06 million $ 66,532
Mar 11, 8 AM $ 0.00104
+0.03%
$ 1.04 million $ 68,415
Mar 11, 7 AM $ 0.00104
-1.63%
$ 1.04 million $ 71,275
Mar 11, 6 AM $ 0.00106
-0.17%
$ 1.06 million $ 72,334
Mar 11, 5 AM $ 0.00106
+2.20%
$ 1.06 million $ 71,413
Mar 11, 4 AM $ 0.00106
-0.07%
$ 1.06 million $ 75,085
Mar 11, 3 AM $ 0.00106
+2.05%
$ 1.06 million $ 75,943
Mar 11, 2 AM $ 0.00106
+0.23%
$ 1.06 million $ 78,612
Mar 11, 1 AM $ 0.00106
-0.56%
$ 1.06 million $ 80,815
Mar 11, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 81,789
Mar 10, 11 PM $ 0.00107
+0.30%
$ 1.07 million $ 82,982
Mar 10, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 82,565
Mar 10, 9 PM $ 0.00106
+2.13%
$ 1.06 million $ 83,583
Mar 10, 8 PM $ 0.00106
+1.95%
$ 1.06 million $ 86,317
Mar 10, 7 PM $ 0.00106
+1.59%
$ 1.06 million $ 88,158
Mar 10, 6 PM $ 0.00104
-2.28%
$ 1.04 million $ 91,499
Mar 10, 5 PM $ 0.00104
-2.10%
$ 1.04 million $ 94,307
Mar 10, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 96,490
Mar 10, 3 PM $ 0.00106
+0.94%
$ 1.06 million $ 99,166
Mar 10, 2 PM $ 0.00107
+0.53%
$ 1.07 million $ 100,665
Mar 10, 1 PM $ 0.00107
-0.64%
$ 1.07 million $ 103,075
Mar 10, 12 PM $ 0.00107
-0.22%
$ 1.07 million $ 103,082
Mar 10, 11 AM $ 0.00107
-0.36%
$ 1.07 million $ 105,868
Mar 10, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 106,775
Mar 10, 9 AM $ 0.00105
-2.16%
$ 1.05 million $ 109,203