Dark Horse Historical Data

DARKHORSE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 63,300
Feb 26, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 63,558
Feb 26, 12 PM $ 0.00143
-0.43%
$ 1.43 million $ 65,636
Feb 26, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 80,024
Feb 26, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 95,490
Feb 26, 4 AM $ 0.0019
-1.91%
$ 1.9 million $ 95,473
Feb 26, 3 AM $ 0.0019
-2.01%
$ 1.9 million $ 94,288
Feb 26, 2 AM $ 0.0019
-1.91%
$ 1.9 million $ 96,202
Feb 26, 1 AM $ 0.00194
+2.02%
$ 1.94 million $ 95,313
Feb 26, 12 AM $ 0.00194
+1.67%
$ 1.94 million $ 97,672
Feb 25, 11 PM $ 0.00191
-1.82%
$ 1.91 million $ 98,218
Feb 25, 10 PM $ 0.00195
+1.85%
$ 1.95 million $ 98,053
Feb 25, 9 PM $ 0.00195
+0.09%
$ 1.95 million $ 100,743
Feb 25, 8 PM $ 0.00194
-0.40%
$ 1.94 million $ 101,580
Feb 25, 7 PM $ 0.00195
-0.73%
$ 1.95 million $ 103,988
Feb 25, 6 PM $ 0.00193
-2.31%
$ 1.93 million $ 104,253
Feb 25, 5 PM $ 0.00194
-1.82%
$ 1.94 million $ 103,873
Feb 25, 4 PM $ 0.00197
+0.40%
$ 1.97 million $ 102,863
Feb 25, 3 PM $ 0.00196
+2.02%
$ 1.96 million $ 104,879
Feb 25, 2 PM $ 0.00192
-0.70%
$ 1.92 million $ 106,478
Feb 25, 1 PM $ 0.00197
+2.45%
$ 1.97 million $ 107,080
Feb 25, 12 PM $ 0.00193
-0.24%
$ 1.93 million $ 107,221
Feb 25, 11 AM $ 0.00197
+0.62%
$ 1.97 million $ 106,906
Feb 25, 10 AM $ 0.00196
+4.13%
$ 1.96 million $ 107,231
Feb 25, 9 AM $ 0.00196
-1.80%
$ 1.96 million $ 105,643
Feb 25, 8 AM $ 0.00201
-0.97%
$ 2.01 million $ 120,032
Feb 25, 7 AM $ 0.00199
-2.54%
$ 1.99 million $ 122,062
Feb 25, 4 AM $ 0.00203
-0.12%
$ 2.03 million $ 103,613
Feb 25, 3 AM $ 0.002
-0.12%
$ 2 million $ 107,270
Feb 25, 2 AM $ 0.00204
+0.78%
$ 2.04 million $ 113,322
Feb 25, 1 AM $ 0.00202
-1.07%
$ 2.02 million $ 110,872
Feb 25, 12 AM $ 0.002
+0.04%
$ 2 million $ 115,601
Feb 24, 11 PM $ 0.002
-0.25%
$ 2 million $ 115,851
Feb 24, 10 PM $ 0.00205
-0.19%
$ 2.05 million $ 121,110
Feb 24, 9 PM $ 0.00204
+2.45%
$ 2.04 million $ 119,344
Feb 24, 8 PM $ 0.00204
-0.09%
$ 2.04 million $ 122,267
Feb 24, 7 PM $ 0.00204
+1.31%
$ 2.04 million $ 123,402
Feb 24, 6 PM $ 0.00206
+2.54%
$ 2.06 million $ 125,327
Feb 24, 5 PM $ 0.00205
+1.65%
$ 2.05 million $ 124,517
Feb 24, 4 PM $ 0.00202
-2.03%
$ 2.02 million $ 125,415
Feb 24, 3 PM $ 0.00207
+0.27%
$ 2.07 million $ 127,114
Feb 24, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 154,610
Feb 24, 2 AM $ 0.00237
-0.37%
$ 2.37 million $ 170,406
Feb 24, 1 AM $ 0.00238
+0.14%
$ 2.38 million $ 164,048
Feb 24, 12 AM $ 0.00239
-0.31%
$ 2.39 million $ 163,364
Feb 23, 11 PM $ 0.0024
+3.20%
$ 2.4 million $ 158,461
Feb 23, 10 PM $ 0.00237
+0.02%
$ 2.37 million $ 145,158
Feb 23, 9 PM $ 0.00231
-2.35%
$ 2.31 million $ 143,824
Feb 23, 8 PM $ 0.00236
-1.92%
$ 2.36 million $ 144,630
Feb 23, 7 PM $ 0.00244
-0.18%
$ 2.44 million $ 149,878