Dark Horse Historical Data

DARKHORSE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00244
-0.18%
$ 2.44 million $ 149,878
Feb 23, 6 PM $ 0.00249
+1.16%
$ 2.49 million $ 150,703
Feb 23, 5 PM $ 0.0025
-0.29%
$ 2.5 million $ 154,039
Feb 23, 4 PM $ 0.0026
-2.30%
$ 2.6 million $ 168,299
Feb 23, 3 PM $ 0.00263
+0.92%
$ 2.63 million $ 167,834
Feb 23, 2 PM $ 0.00265
+2.31%
$ 2.65 million $ 167,907
Feb 23, 1 PM $ 0.00264
+1.82%
$ 2.64 million $ 168,937
Feb 23, 6 AM $ 0.00209
-6.67%
$ 2.09 million $ 136,537
Feb 23, 5 AM $ 0.00226
+1.63%
$ 2.26 million $ 148,068
Feb 23, 4 AM $ 0.00227
-0.05%
$ 2.27 million $ 160,012
Feb 23, 3 AM $ 0.00223
-2.98%
$ 2.23 million $ 162,085
Feb 23, 2 AM $ 0.00234
+0.57%
$ 2.34 million $ 172,454
Feb 23, 1 AM $ 0.00232
+1.94%
$ 2.32 million $ 174,780
Feb 23, 12 AM $ 0.00228
-0.54%
$ 2.28 million $ 179,103
Feb 22, 11 PM $ 0.00229
-1.13%
$ 2.29 million $ 189,347
Feb 22, 9 PM $ 0.00231
+2.54%
$ 2.31 million $ 201,401
Feb 22, 8 PM $ 0.00232
+0.77%
$ 2.32 million $ 205,171
Feb 22, 7 PM $ 0.00236
+1.13%
$ 2.36 million $ 209,739
Feb 22, 6 PM $ 0.00233
-0.53%
$ 2.33 million $ 208,806
Feb 22, 5 PM $ 0.00235
-0.96%
$ 2.35 million $ 214,709
Feb 22, 4 PM $ 0.00232
-3.01%
$ 2.32 million $ 226,354
Feb 22, 3 PM $ 0.0024
-0.45%
$ 2.4 million $ 227,038
Feb 22, 2 PM $ 0.0024
-0.89%
$ 2.4 million $ 240,001
Feb 22, 1 PM $ 0.00238
-0.53%
$ 2.38 million $ 239,301
Feb 22, 12 PM $ 0.00228
-0.84%
$ 2.28 million $ 236,693
Feb 22, 11 AM $ 0.0023
-3.95%
$ 2.3 million $ 232,805
Feb 22, 10 AM $ 0.00243
-1.35%
$ 2.43 million $ 249,435
Feb 22, 9 AM $ 0.00241
-3.44%
$ 2.41 million $ 246,197
Feb 22, 8 AM $ 0.00246
+1.57%
$ 2.46 million $ 256,843
Feb 22, 7 AM $ 0.00242
-1.21%
$ 2.42 million $ 260,187
Feb 22, 6 AM $ 0.00246
+0.06%
$ 2.46 million $ 256,273
Feb 22, 5 AM $ 0.00248
-0.43%
$ 2.48 million $ 246,088
Feb 22, 4 AM $ 0.00246
-1.48%
$ 2.46 million $ 261,290
Feb 22, 3 AM $ 0.00248
-0.81%
$ 2.48 million $ 298,927
Feb 22, 2 AM $ 0.00255
-0.53%
$ 2.55 million $ 300,719
Feb 22, 1 AM $ 0.00251
-0.26%
$ 2.51 million $ 311,241
Feb 22, 12 AM $ 0.00257
+1.00%
$ 2.57 million $ 317,094
Feb 21, 11 PM $ 0.00255
-0.81%
$ 2.55 million $ 325,238
Feb 21, 10 PM $ 0.00247
+0.40%
$ 2.47 million $ 319,561
Feb 21, 9 PM $ 0.00244
-0.82%
$ 2.44 million $ 316,332
Feb 21, 8 PM $ 0.00246
+0.80%
$ 2.46 million $ 327,008
Feb 21, 7 PM $ 0.00249
+2.00%
$ 2.49 million $ 345,916
Feb 21, 6 PM $ 0.00247
+1.67%
$ 2.47 million $ 353,835
Feb 21, 5 PM $ 0.00243
-0.53%
$ 2.43 million $ 352,691
Feb 21, 4 PM $ 0.00243
-0.68%
$ 2.43 million $ 348,630
Feb 21, 3 PM $ 0.00242
+0.97%
$ 2.42 million $ 341,070
Feb 21, 2 PM $ 0.00245
-1.93%
$ 2.45 million $ 347,857
Feb 21, 1 PM $ 0.00247
-1.52%
$ 2.47 million $ 356,347
Feb 21, 12 PM $ 0.00249
-1.45%
$ 2.49 million $ 351,491
Feb 21, 11 AM $ 0.00256
+0.24%
$ 2.56 million $ 365,933