Dark Horse Historical Data

DARKHORSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0012
-0.04%
$ 1.2 million $ 14,573
Mar 8, 5 AM $ 0.0012
+0.47%
$ 1.2 million $ 14,426
Mar 8, 4 AM $ 0.00118
-2.43%
$ 1.18 million $ 14,506
Mar 8, 3 AM $ 0.00121
+2.31%
$ 1.21 million $ 14,210
Mar 8, 2 AM $ 0.0012
+1.69%
$ 1.2 million $ 14,193
Mar 8, 1 AM $ 0.00121
+0.19%
$ 1.21 million $ 14,474
Mar 8, 12 AM $ 0.00118
-2.53%
$ 1.18 million $ 15,146
Mar 7, 11 PM $ 0.00118
-1.52%
$ 1.18 million $ 15,739
Mar 7, 10 PM $ 0.00122
+1.85%
$ 1.22 million $ 16,623
Mar 7, 9 PM $ 0.00122
+1.99%
$ 1.22 million $ 19,795
Mar 7, 8 PM $ 0.0012
-2.24%
$ 1.2 million $ 23,531
Mar 7, 7 PM $ 0.0012
-0.13%
$ 1.2 million $ 23,342
Mar 7, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 24,467
Mar 7, 5 PM $ 0.00122
-0.26%
$ 1.22 million $ 24,424
Mar 7, 4 PM $ 0.00122
-0.23%
$ 1.22 million $ 24,580
Mar 7, 3 PM $ 0.00122
+0.20%
$ 1.22 million $ 25,278
Mar 7, 2 PM $ 0.00122
+2.14%
$ 1.22 million $ 26,598
Mar 7, 1 PM $ 0.00123
+2.41%
$ 1.23 million $ 27,010
Mar 7, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 26,576
Mar 7, 6 AM $ 0.00116
-2.17%
$ 1.16 million $ 27,785
Mar 7, 5 AM $ 0.00116
-1.77%
$ 1.16 million $ 28,120
Mar 7, 4 AM $ 0.00116
-1.84%
$ 1.16 million $ 28,258
Mar 7, 3 AM $ 0.00115
-2.05%
$ 1.15 million $ 29,248
Mar 7, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,487
Mar 6, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 32,613
Mar 6, 10 PM $ 0.00124
-0.65%
$ 1.24 million $ 32,045
Mar 6, 9 PM $ 0.00127
-2.64%
$ 1.27 million $ 31,144
Mar 6, 8 PM $ 0.00127
-1.98%
$ 1.27 million $ 27,608
Mar 6, 7 PM $ 0.00129
-0.70%
$ 1.29 million $ 27,844
Mar 6, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 28,805
Mar 6, 5 PM $ 0.00129
+2.10%
$ 1.29 million $ 31,753
Mar 6, 4 PM $ 0.00129
-2.37%
$ 1.29 million $ 33,581
Mar 6, 3 PM $ 0.00131
-0.69%
$ 1.31 million $ 32,495
Mar 6, 2 PM $ 0.00131
+2.25%
$ 1.31 million $ 29,908
Mar 6, 1 PM $ 0.00131
-0.04%
$ 1.31 million $ 30,674
Mar 6, 12 PM $ 0.00132
+2.24%
$ 1.32 million $ 30,408
Mar 6, 11 AM $ 0.00131
-0.01%
$ 1.31 million $ 31,206
Mar 6, 10 AM $ 0.00131
-0.13%
$ 1.31 million $ 31,780
Mar 6, 9 AM $ 0.00132
+2.53%
$ 1.32 million $ 31,774
Mar 6, 8 AM $ 0.00129
-3.03%
$ 1.29 million $ 33,023
Mar 6, 7 AM $ 0.00129
-1.88%
$ 1.29 million $ 35,347
Mar 6, 6 AM $ 0.00129
-2.48%
$ 1.29 million $ 40,457
Mar 6, 5 AM $ 0.00132
-0.11%
$ 1.32 million $ 45,405
Mar 6, 4 AM $ 0.00131
+0.26%
$ 1.31 million $ 46,679
Mar 6, 3 AM $ 0.00133
-0.90%
$ 1.33 million $ 47,254
Mar 6, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 48,609
Mar 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 52,861
Mar 6, 12 AM $ 0.0014
+0.09%
$ 1.4 million $ 55,710
Mar 5, 11 PM $ 0.00136
+0.08%
$ 1.36 million $ 55,055
Mar 5, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 52,048