Dark Horse Historical Data

DARKHORSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 61,929
Mar 5, 5 PM $ 0.00134
-0.08%
$ 1.34 million $ 60,076
Mar 5, 4 PM $ 0.00132
-1.54%
$ 1.32 million $ 59,253
Mar 5, 3 PM $ 0.00131
+0.25%
$ 1.31 million $ 57,935
Mar 5, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 64,350
Mar 5, 7 AM $ 0.00138
-2.70%
$ 1.38 million $ 65,201
Mar 5, 6 AM $ 0.00142
+1.12%
$ 1.42 million $ 59,740
Mar 5, 5 AM $ 0.00146
+1.66%
$ 1.46 million $ 55,654
Mar 5, 4 AM $ 0.00143
-2.16%
$ 1.43 million $ 54,647
Mar 5, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 54,786
Mar 4, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 50,165
Mar 4, 7 PM $ 0.00172
-1.32%
$ 1.72 million $ 51,367
Mar 4, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 44,379
Mar 4, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 46,412
Mar 4, 8 AM $ 0.00149
+0.16%
$ 1.49 million $ 46,267
Mar 4, 7 AM $ 0.0015
-0.27%
$ 1.5 million $ 47,722
Mar 4, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 48,139
Mar 4, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 49,302
Mar 3, 11 PM $ 0.0013
+2.08%
$ 1.3 million $ 47,451
Mar 3, 10 PM $ 0.00128
-2.36%
$ 1.28 million $ 49,373
Mar 3, 9 PM $ 0.00129
-1.33%
$ 1.29 million $ 50,178
Mar 3, 8 PM $ 0.0013
-0.19%
$ 1.3 million $ 49,911
Mar 3, 7 PM $ 0.00131
+0.13%
$ 1.31 million $ 52,708
Mar 3, 6 PM $ 0.0013
+0.95%
$ 1.3 million $ 54,362
Mar 3, 5 PM $ 0.00131
-0.25%
$ 1.31 million $ 54,867
Mar 3, 4 PM $ 0.00129
-2.04%
$ 1.29 million $ 54,654
Mar 3, 3 PM $ 0.0013
-1.17%
$ 1.3 million $ 53,781
Mar 3, 2 PM $ 0.00131
-0.18%
$ 1.31 million $ 55,321
Mar 3, 1 PM $ 0.00131
+2.00%
$ 1.31 million $ 54,117
Mar 3, 12 PM $ 0.00131
+0.80%
$ 1.31 million $ 54,157
Mar 3, 11 AM $ 0.0013
+1.98%
$ 1.3 million $ 53,337
Mar 3, 10 AM $ 0.00131
+0.45%
$ 1.31 million $ 53,449
Mar 3, 9 AM $ 0.00128
-2.07%
$ 1.28 million $ 53,016
Mar 3, 8 AM $ 0.0013
+1.58%
$ 1.3 million $ 51,682
Mar 3, 7 AM $ 0.0013
-0.40%
$ 1.3 million $ 52,182
Mar 3, 6 AM $ 0.00131
+2.19%
$ 1.31 million $ 50,926
Mar 3, 5 AM $ 0.00131
-0.10%
$ 1.31 million $ 53,499
Mar 3, 4 AM $ 0.00131
+2.07%
$ 1.31 million $ 51,669
Mar 3, 3 AM $ 0.00132
+0.30%
$ 1.32 million $ 50,729
Mar 3, 2 AM $ 0.00132
+1.60%
$ 1.32 million $ 49,208
Mar 3, 1 AM $ 0.00133
+0.40%
$ 1.33 million $ 44,124
Mar 3, 12 AM $ 0.00129
-2.77%
$ 1.29 million $ 41,473
Mar 2, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 38,132
Mar 2, 10 PM $ 0.00132
+2.60%
$ 1.32 million $ 38,252
Mar 2, 9 PM $ 0.00131
+2.33%
$ 1.31 million $ 35,681
Mar 2, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 22,794
Mar 2, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 23,112
Mar 2, 12 PM $ 0.00101
-0.65%
$ 1.01 million $ 23,721
Mar 2, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 23,971
Mar 2, 10 AM $ 0.00102
+2.15%
$ 1.02 million $ 24,711