Dark Horse Historical Data

DARKHORSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00249
-1.45%
$ 2.49 million $ 351,491
Feb 21, 11 AM $ 0.00256
+0.24%
$ 2.56 million $ 365,933
Feb 21, 10 AM $ 0.00252
-1.98%
$ 2.52 million $ 370,756
Feb 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 339,130
Feb 21, 3 AM $ 0.00203
+1.16%
$ 2.03 million $ 247,479
Feb 21, 2 AM $ 0.00197
-0.36%
$ 1.97 million $ 260,546
Feb 20, 8 PM $ 0.00228
-0.65%
$ 2.28 million $ 258,325
Feb 20, 7 PM $ 0.0023
-4.10%
$ 2.3 million $ 261,958
Feb 20, 6 PM $ 0.00238
+1.47%
$ 2.38 million $ 302,050
Feb 20, 5 PM $ 0.0023
-1.75%
$ 2.3 million $ 305,757
Feb 20, 4 PM $ 0.00236
-0.18%
$ 2.36 million $ 310,284
Feb 20, 3 PM $ 0.00236
+1.48%
$ 2.36 million $ 302,512
Feb 20, 1 PM $ 0.00244
+1.60%
$ 2.44 million $ 298,476
Feb 20, 12 PM $ 0.00236
-3.15%
$ 2.36 million $ 285,916
Feb 20, 11 AM $ 0.00241
+0.94%
$ 2.41 million $ 273,267
Feb 20, 10 AM $ 0.00244
-0.97%
$ 2.44 million $ 271,869
Feb 20, 9 AM $ 0.00258
+2.00%
$ 2.58 million $ 275,714
Feb 20, 8 AM $ 0.00259
-5.28%
$ 2.59 million $ 271,904
Feb 20, 7 AM $ 0.00265
+0.06%
$ 2.65 million $ 265,366
Feb 20, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 289,314
Feb 20, 12 AM $ 0.00286
-1.46%
$ 2.86 million $ 273,246
Feb 19, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 292,692
Feb 19, 5 PM $ 0.00351
+3.78%
$ 3.51 million $ 240,210
Feb 19, 4 PM $ 0.00339
+0.13%
$ 3.39 million $ 230,892
Feb 19, 3 PM $ 0.00332
-0.58%
$ 3.32 million $ 239,554
Feb 19, 2 PM $ 0.00334
-0.32%
$ 3.34 million $ 249,122
Feb 19, 1 PM $ 0.00342
+0.93%
$ 3.42 million $ 247,549
Feb 19, 12 PM $ 0.00339
-0.91%
$ 3.39 million $ 257,061
Feb 19, 11 AM $ 0.00349
+0.95%
$ 3.49 million $ 258,731
Feb 19, 10 AM $ 0.00356
+2.05%
$ 3.56 million $ 263,584
Feb 19, 9 AM $ 0.00348
-0.75%
$ 3.49 million $ 265,465
Feb 19, 8 AM $ 0.00344
+0.67%
$ 3.44 million $ 280,020
Feb 19, 7 AM $ 0.00343
-1.27%
$ 3.43 million $ 275,966
Feb 19, 6 AM $ 0.00341
+3.21%
$ 3.41 million $ 271,656
Feb 19, 5 AM $ 0.00329
-4.41%
$ 3.29 million $ 271,531
Feb 19, 4 AM $ 0.00344
-1.29%
$ 3.44 million $ 291,872
Feb 19, 3 AM $ 0.00345
-0.95%
$ 3.45 million $ 297,647
Feb 18, 11 PM $ 0.00363
-0.19%
$ 3.63 million $ 317,538
Feb 18, 10 PM $ 0.00363
-4.60%
$ 3.63 million $ 328,980
Feb 18, 9 PM $ 0.0038
+3.13%
$ 3.8 million $ 361,971
Feb 18, 8 PM $ 0.00378
+1.27%
$ 3.78 million $ 388,344
Feb 18, 7 PM $ 0.00373
+0.33%
$ 3.73 million $ 579,005
Feb 18, 6 PM $ 0.00373
-3.05%
$ 3.73 million $ 652,241
Feb 18, 5 PM $ 0.00375
-5.35%
$ 3.75 million $ 681,454
Feb 18, 4 PM $ 0.00396
-1.13%
$ 3.96 million $ 695,870
Feb 18, 3 PM $ 0.00401
-1.73%
$ 4.01 million $ 708,927
Feb 18, 8 AM $ 0.00348
+3.75%
$ 3.48 million $ 543,289
Feb 18, 1 AM $ 0.00393
-3.64%
$ 3.93 million $ 581,269
Feb 18, 12 AM $ 0.004
+4.40%
$ 4 million $ 583,154
Feb 17, 11 PM $ 0.0039
+0.23%
$ 3.9 million $ 566,048