Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00134
-10.54%
$ 1.34 million $ 118,574
Feb 26, 2026 $ 0.00149
-21.65%
$ 1.49 million $ 115,965
Feb 25, 2026 $ 0.00191
-4.66%
$ 1.91 million $ 98,218
Feb 24, 2026 $ 0.002
-16.46%
$ 2 million $ 115,851
Feb 23, 2026 $ 0.0024
+4.55%
$ 2.4 million $ 158,461
Feb 22, 2026 $ 0.00229
-9.81%
$ 2.29 million $ 189,347
Feb 21, 2026 $ 0.00255
+28.93%
$ 2.55 million $ 325,238
Feb 20, 2026 $ 0.00228
-21.41%
$ 2.28 million $ 258,325
Feb 19, 2026 $ 0.0029
-16.63%
$ 2.9 million $ 292,692
Feb 18, 2026 $ 0.00363
-5.26%
$ 3.63 million $ 317,538
Feb 17, 2026 $ 0.0039
+0.60%
$ 3.9 million $ 566,048
Feb 16, 2026 $ 0.00395
-16.62%
$ 3.95 million $ 631,133
Feb 15, 2026 $ 0.00386
-2.55%
$ 3.86 million $ 439,545
Feb 14, 2026 $ 0.00424
+19.61%
$ 4.24 million $ 494,937
Feb 13, 2026 $ 0.00355
-13.11%
$ 3.55 million $ 466,164
Feb 12, 2026 $ 0.00411
-1.17%
$ 4.11 million $ 546,202
Feb 11, 2026 $ 0.00418
+7.36%
$ 4.18 million $ 1.17 million
Feb 10, 2026 $ 0.00402
+50.63%
$ 4.02 million $ 288,113
Feb 9, 2026 $ 0.00266
+5.28%
$ 2.65 million $ 273,322
Feb 8, 2026 $ 0.003
+8.86%
$ -- $ 440,753
Feb 7, 2026 $ 0.00237
-14.20%
$ 2.37 million $ 486,140
Feb 6, 2026 $ 0.00213
+10.03%
$ 2.17 million $ 269,285
Feb 5, 2026 $ 0.00277
-1.73%
$ 2.77 million $ 394,905
Feb 4, 2026 $ 0.00338
+2.32%
$ -- $ 440,505
Feb 3, 2026 $ 0.00344
-39.29%
$ -- $ 161,923
Download