Dark Horse Historical Data

DARKHORSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000999
-2.07%
$ 998,843 $ 25,665
Mar 2, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,252
Mar 2, 7 AM $ 0.00104
+0.32%
$ 1.04 million $ 27,911
Mar 2, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 25,377
Mar 1, 11 PM $ 0.000868
-2.11%
$ 868,391 $ 34,105
Mar 1, 10 PM $ 0.000869
-2.05%
$ 869,326 $ 34,122
Mar 1, 9 PM $ 0.000871
+0.05%
$ 870,977 $ 34,979
Mar 1, 8 PM $ 0.00089
+0.09%
$ 889,716 $ 37,299
Mar 1, 7 PM $ 0.000889
+0.16%
$ 889,039 $ 39,688
Mar 1, 6 PM $ 0.000871
-1.95%
$ 871,138 $ 43,050
Mar 1, 5 PM $ 0.00089
-0.48%
$ 889,935 $ 45,596
Mar 1, 4 PM $ 0.000877
-0.01%
$ 876,961 $ 61,948
Mar 1, 3 PM $ 0.000882
-2.29%
$ 882,330 $ 67,195
Mar 1, 2 PM $ 0.000885
-1.96%
$ 884,930 $ 68,586
Mar 1, 1 PM $ 0.000903
-0.24%
$ 902,585 $ 68,101
Mar 1, 12 PM $ 0.000901
+2.23%
$ 900,983 $ 70,469
Mar 1, 11 AM $ 0.000902
+1.85%
$ 902,317 $ 71,173
Mar 1, 10 AM $ 0.000887
-2.30%
$ 886,911 $ 78,712
Mar 1, 9 AM $ 0.000887
-1.93%
$ 886,751 $ 79,957
Mar 1, 8 AM $ 0.000903
+2.05%
$ 903,415 $ 81,234
Mar 1, 7 AM $ 0.000903
+0.20%
$ 902,728 $ 94,655
Mar 1, 6 AM $ 0.000887
+0.14%
$ 886,649 $ 102,345
Mar 1, 5 AM $ 0.000888
+0.01%
$ 887,669 $ 105,995
Mar 1, 4 AM $ 0.000887
-0.24%
$ 887,022 $ 107,727
Mar 1, 3 AM $ 0.000907
-0.05%
$ 906,527 $ 109,356
Mar 1, 2 AM $ 0.000891
-1.45%
$ 890,871 $ 108,602
Mar 1, 1 AM $ 0.000884
-2.97%
$ 884,273 $ 111,862
Mar 1, 12 AM $ 0.000894
+0.30%
$ 894,151 $ 113,060
Feb 28, 11 PM $ 0.000898
-1.33%
$ 897,550 $ 112,477
Feb 28, 10 PM $ 0.000893
-0.66%
$ 893,326 $ 116,303
Feb 28, 4 PM $ 0.000686
+0.00%
$ 686,294 $ 80,284
Feb 28, 3 PM $ 0.0007
+0.03%
$ 699,850 $ 80,350
Feb 28, 2 PM $ 0.000698
-0.21%
$ 698,460 $ 80,519
Feb 28, 1 PM $ 0.0007
+2.41%
$ 699,958 $ 79,624
Feb 28, 7 AM $ 0.0013
+1.16%
$ 1.3 million $ 117,480
Feb 28, 6 AM $ 0.00133
+0.44%
$ 1.33 million $ 121,056
Feb 28, 5 AM $ 0.00129
-2.08%
$ 1.29 million $ 117,375
Feb 28, 4 AM $ 0.00132
-1.03%
$ 1.32 million $ 118,782
Feb 28, 3 AM $ 0.00132
-0.06%
$ 1.32 million $ 118,781
Feb 28, 2 AM $ 0.00133
+1.44%
$ 1.33 million $ 121,484
Feb 28, 1 AM $ 0.00133
+0.65%
$ 1.33 million $ 121,362
Feb 28, 12 AM $ 0.00132
-1.86%
$ 1.32 million $ 121,578
Feb 27, 11 PM $ 0.00134
+1.18%
$ 1.34 million $ 118,574
Feb 27, 10 PM $ 0.00132
+0.73%
$ 1.32 million $ 122,039
Feb 27, 9 PM $ 0.00134
-0.80%
$ 1.34 million $ 121,541
Feb 27, 8 PM $ 0.00136
+2.53%
$ 1.36 million $ 124,625
Feb 27, 7 PM $ 0.00131
-2.70%
$ 1.31 million $ 124,922
Feb 27, 6 PM $ 0.00132
-2.42%
$ 1.32 million $ 124,777
Feb 27, 5 PM $ 0.00142
-0.97%
$ 1.42 million $ 135,352
Feb 27, 4 PM $ 0.00143
+0.22%
$ 1.43 million $ 137,044