Dark Horse Historical Data

DARKHORSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.004
+4.40%
$ 4 million $ 583,154
Feb 17, 11 PM $ 0.0039
+0.23%
$ 3.9 million $ 566,048
Feb 17, 4 PM $ 0.0037
-3.72%
$ 3.7 million $ 256,624
Feb 17, 3 PM $ 0.00374
-3.35%
$ 3.74 million $ 265,889
Feb 17, 2 PM $ 0.00387
-0.64%
$ 3.87 million $ 295,167
Feb 17, 1 PM $ 0.00387
+0.26%
$ 3.87 million $ 313,595
Feb 17, 12 PM $ 0.00386
+2.11%
$ 3.86 million $ 336,285
Feb 17, 11 AM $ 0.00387
+2.00%
$ 3.87 million $ 353,190
Feb 17, 10 AM $ 0.00387
+0.05%
$ 3.87 million $ 375,308
Feb 17, 9 AM $ 0.0038
-1.64%
$ 3.8 million $ 386,177
Feb 17, 8 AM $ 0.00381
-0.36%
$ 3.81 million $ 413,068
Feb 17, 7 AM $ 0.00381
-2.29%
$ 3.81 million $ 421,207
Feb 17, 6 AM $ 0.00391
-0.01%
$ 3.91 million $ 449,405
Feb 17, 5 AM $ 0.00385
+0.39%
$ 3.85 million $ 455,905
Feb 17, 4 AM $ 0.00383
-1.25%
$ 3.83 million $ 479,461
Feb 17, 3 AM $ 0.00395
+1.77%
$ 3.95 million $ 497,712
Feb 17, 2 AM $ 0.00398
+0.71%
$ 3.98 million $ 570,073
Feb 17, 1 AM $ 0.00395
-1.66%
$ 3.95 million $ 638,477
Feb 17, 12 AM $ 0.00396
+2.11%
$ 3.96 million $ 640,426
Feb 16, 11 PM $ 0.00395
+3.60%
$ 3.95 million $ 631,133
Feb 16, 10 PM $ 0.00389
+1.18%
$ 3.89 million $ 628,465
Feb 16, 7 PM $ 0.00394
-0.60%
$ 3.94 million $ 627,122
Feb 16, 6 PM $ 0.00401
+2.75%
$ 4.01 million $ 631,373
Feb 16, 3 PM $ 0.00401
-0.14%
$ 4.01 million $ 629,475
Feb 16, 1 PM $ 0.0039
+0.00%
$ -- $ 592,305
Feb 16, 12 PM $ 0.00397
+0.75%
$ 3.97 million $ 590,711
Feb 16, 11 AM $ 0.00404
+2.09%
$ 4.04 million $ 599,925
Feb 16, 10 AM $ 0.00402
+3.00%
$ 4.02 million $ 593,403
Feb 16, 9 AM $ 0.00401
+0.22%
$ 4.01 million $ 598,501
Feb 16, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 521,289
Feb 15, 8 PM $ 0.00386
+7.77%
$ 3.86 million $ 439,545
Feb 15, 7 PM $ 0.00362
-0.83%
$ 3.62 million $ 432,072
Feb 15, 6 PM $ 0.00374
+1.37%
$ 3.74 million $ 428,451
Feb 15, 5 PM $ 0.00374
+2.20%
$ 3.74 million $ 448,329
Feb 15, 4 PM $ 0.00377
+1.15%
$ 3.74 million $ 443,566
Feb 15, 3 PM $ 0.00368
-4.38%
$ 3.68 million $ 454,288
Feb 15, 2 PM $ 0.00375
-1.29%
$ 3.75 million $ 453,063
Feb 15, 1 PM $ 0.00386
-0.52%
$ 3.86 million $ 455,412
Feb 15, 12 PM $ 0.00396
+1.88%
$ 3.96 million $ 456,794
Feb 15, 11 AM $ 0.004
+3.88%
$ 4 million $ 454,841
Feb 15, 10 AM $ 0.00395
+0.41%
$ 3.95 million $ 470,496
Feb 15, 9 AM $ 0.00393
-1.43%
$ 3.93 million $ 460,002
Feb 15, 8 AM $ 0.00392
+0.28%
$ 3.92 million $ 464,404
Feb 15, 7 AM $ 0.00395
+3.17%
$ 3.95 million $ 456,559
Feb 15, 6 AM $ 0.00383
+1.20%
$ 3.83 million $ 439,249
Feb 15, 5 AM $ 0.00381
+0.07%
$ 3.81 million $ 448,736
Feb 15, 4 AM $ 0.00385
+0.68%
$ 3.85 million $ 453,417
Feb 15, 3 AM $ 0.0039
+1.52%
$ 3.9 million $ 447,791
Feb 15, 2 AM $ 0.00391
+0.20%
$ 3.91 million $ 446,310
Feb 15, 1 AM $ 0.00389
-0.38%
$ 3.89 million $ 453,166