Dark Horse Historical Data

DARKHORSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00389
-0.38%
$ 3.89 million $ 453,166
Feb 15, 12 AM $ 0.00398
+0.33%
$ 3.98 million $ 456,185
Feb 14, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 494,937
Feb 14, 5 PM $ 0.00412
-3.08%
$ 4.12 million $ 506,523
Feb 14, 4 PM $ 0.00424
+1.20%
$ 4.24 million $ 504,242
Feb 14, 3 PM $ 0.00422
-1.54%
$ 4.22 million $ 501,083
Feb 14, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 531,373
Feb 14, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 512,673
Feb 14, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 493,164
Feb 14, 12 AM $ 0.00349
-1.58%
$ 3.49 million $ 467,195
Feb 13, 11 PM $ 0.00355
-3.86%
$ 3.55 million $ 466,164
Feb 13, 10 PM $ 0.00367
-4.09%
$ 3.67 million $ 461,879
Feb 13, 9 PM $ 0.00385
+1.28%
$ 3.85 million $ 474,757
Feb 13, 8 PM $ 0.00384
+0.85%
$ 3.84 million $ 481,858
Feb 13, 7 PM $ 0.00382
-1.67%
$ 3.82 million $ 490,507
Feb 13, 6 PM $ 0.00392
+0.58%
$ 3.92 million $ 507,164
Feb 13, 5 PM $ 0.00396
+5.48%
$ 3.96 million $ 491,039
Feb 13, 4 PM $ 0.00384
+0.91%
$ 3.84 million $ 488,454
Feb 13, 3 PM $ 0.00386
-7.42%
$ 3.86 million $ 510,652
Feb 13, 2 PM $ 0.00414
-3.50%
$ 4.08 million $ 539,120
Feb 13, 1 PM $ 0.0043
-0.43%
$ 4.3 million $ 552,802
Feb 13, 12 PM $ 0.00432
-0.55%
$ 4.32 million $ 553,685
Feb 13, 8 AM $ 0.00455
+1.67%
$ 4.55 million $ 576,250
Feb 13, 7 AM $ 0.00444
+4.27%
$ 4.44 million $ 583,778
Feb 13, 6 AM $ 0.00422
+2.65%
$ 4.22 million $ 533,228
Feb 13, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 509,881
Feb 13, 12 AM $ 0.00409
+0.00%
$ -- $ 537,500
Feb 12, 11 PM $ 0.00411
-0.28%
$ 4.11 million $ 546,202
Feb 12, 10 PM $ 0.00413
+4.47%
$ 4.13 million $ 566,079
Feb 12, 9 PM $ 0.00407
+0.22%
$ 4.07 million $ 582,350
Feb 12, 8 PM $ 0.00399
-0.97%
$ 3.99 million $ 614,264
Feb 12, 7 PM $ 0.00395
-0.75%
$ 3.95 million $ 636,004
Feb 12, 6 PM $ 0.00389
-1.61%
$ 3.89 million $ 657,371
Feb 12, 5 PM $ 0.004
-2.90%
$ 4 million $ 685,495
Feb 12, 4 PM $ 0.00416
+0.00%
$ -- $ 748,721
Feb 12, 3 PM $ 0.0043
-0.77%
$ 4.3 million $ 772,521
Feb 12, 2 PM $ 0.00437
+1.63%
$ 4.37 million $ 802,636
Feb 12, 1 PM $ 0.00429
-0.84%
$ 4.31 million $ 823,038
Feb 12, 12 PM $ 0.00432
-1.45%
$ 4.3 million $ 851,226
Feb 12, 11 AM $ 0.00438
+0.21%
$ 4.38 million $ 896,259
Feb 12, 10 AM $ 0.00427
-1.21%
$ 4.35 million $ 942,715
Feb 12, 9 AM $ 0.00428
-1.30%
$ 4.3 million $ 1 million
Feb 12, 8 AM $ 0.00434
+3.84%
$ 4.34 million $ 1.04 million
Feb 12, 7 AM $ 0.0042
-0.42%
$ 4.2 million $ 1.13 million
Feb 12, 6 AM $ 0.00426
-0.59%
$ 4.26 million $ 1.17 million
Feb 12, 5 AM $ 0.0043
+1.45%
$ 4.3 million $ 1.21 million
Feb 12, 4 AM $ 0.00424
+1.09%
$ 4.24 million $ 1.24 million
Feb 12, 3 AM $ 0.00419
+1.40%
$ 4.19 million $ 1.17 million
Feb 12, 2 AM $ 0.00422
+6.15%
$ 4.22 million $ 1.19 million
Feb 12, 1 AM $ 0.00403
-1.07%
$ 4.03 million $ 1.18 million