Dark Horse Historical Data

DARKHORSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00139
-2.74%
$ 1.39 million $ 138,207
Feb 27, 2 PM $ 0.0014
-0.87%
$ 1.4 million $ 147,513
Feb 27, 1 PM $ 0.00144
+0.71%
$ 1.44 million $ 145,467
Feb 27, 12 PM $ 0.00143
-0.68%
$ 1.43 million $ 143,221
Feb 27, 11 AM $ 0.00146
-0.69%
$ 1.46 million $ 136,755
Feb 27, 10 AM $ 0.00146
-0.04%
$ 1.46 million $ 135,921
Feb 27, 9 AM $ 0.00145
-1.33%
$ 1.45 million $ 131,863
Feb 27, 8 AM $ 0.00148
+0.06%
$ 1.48 million $ 127,321
Feb 27, 7 AM $ 0.00147
+1.91%
$ 1.47 million $ 125,726
Feb 27, 6 AM $ 0.00146
-0.10%
$ 1.46 million $ 123,284
Feb 27, 5 AM $ 0.00149
+0.55%
$ 1.49 million $ 118,970
Feb 27, 4 AM $ 0.00149
-0.36%
$ 1.49 million $ 132,534
Feb 27, 3 AM $ 0.00148
-0.15%
$ 1.48 million $ 130,763
Feb 27, 2 AM $ 0.00149
+0.29%
$ 1.49 million $ 127,274
Feb 27, 1 AM $ 0.00149
-1.07%
$ 1.49 million $ 125,216
Feb 27, 12 AM $ 0.00148
-1.13%
$ 1.48 million $ 122,754
Feb 26, 11 PM $ 0.00149
+0.31%
$ 1.49 million $ 115,965
Feb 26, 10 PM $ 0.00151
+2.56%
$ 1.51 million $ 115,506
Feb 26, 9 PM $ 0.00147
+0.10%
$ 1.47 million $ 109,916
Feb 26, 8 PM $ 0.00148
-0.64%
$ 1.48 million $ 106,420
Feb 26, 7 PM $ 0.00145
-3.51%
$ 1.45 million $ 99,482
Feb 26, 6 PM $ 0.00152
+2.97%
$ 1.52 million $ 97,436
Feb 26, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 81,251
Feb 26, 3 PM $ 0.00143
-0.02%
$ 1.43 million $ 70,689
Feb 26, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 63,300
Feb 26, 1 PM $ 0.0014
+0.08%
$ 1.4 million $ 63,558
Feb 26, 12 PM $ 0.00143
-0.43%
$ 1.43 million $ 65,636
Feb 26, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 80,024
Feb 26, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 95,490
Feb 26, 4 AM $ 0.0019
-1.91%
$ 1.9 million $ 95,473
Feb 26, 3 AM $ 0.0019
-2.01%
$ 1.9 million $ 94,288
Feb 26, 2 AM $ 0.0019
-1.91%
$ 1.9 million $ 96,202
Feb 26, 1 AM $ 0.00194
+2.02%
$ 1.94 million $ 95,313
Feb 26, 12 AM $ 0.00194
+1.67%
$ 1.94 million $ 97,672
Feb 25, 11 PM $ 0.00191
-1.82%
$ 1.91 million $ 98,218
Feb 25, 10 PM $ 0.00195
+1.85%
$ 1.95 million $ 98,053
Feb 25, 9 PM $ 0.00195
+0.09%
$ 1.95 million $ 100,743
Feb 25, 8 PM $ 0.00194
-0.40%
$ 1.94 million $ 101,580
Feb 25, 7 PM $ 0.00195
-0.73%
$ 1.95 million $ 103,988
Feb 25, 6 PM $ 0.00193
-2.31%
$ 1.93 million $ 104,253
Feb 25, 5 PM $ 0.00194
-1.82%
$ 1.94 million $ 103,873
Feb 25, 4 PM $ 0.00197
+0.40%
$ 1.97 million $ 102,863
Feb 25, 3 PM $ 0.00196
+2.02%
$ 1.96 million $ 104,879
Feb 25, 2 PM $ 0.00192
-0.70%
$ 1.92 million $ 106,478
Feb 25, 1 PM $ 0.00197
+2.45%
$ 1.97 million $ 107,080
Feb 25, 12 PM $ 0.00193
-0.24%
$ 1.93 million $ 107,221
Feb 25, 11 AM $ 0.00197
+0.62%
$ 1.97 million $ 106,906
Feb 25, 10 AM $ 0.00196
+4.13%
$ 1.96 million $ 107,231
Feb 25, 9 AM $ 0.00196
-1.80%
$ 1.96 million $ 105,643
Feb 25, 8 AM $ 0.00201
-0.97%
$ 2.01 million $ 120,032