Dark Horse Historical Data

DARKHORSE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00422
+6.15%
$ 4.22 million $ 1.19 million
Feb 12, 1 AM $ 0.00403
-1.07%
$ 4.03 million $ 1.18 million
Feb 12, 12 AM $ 0.00419
+0.73%
$ 4.19 million $ 1.15 million
Feb 11, 11 PM $ 0.00418
-4.46%
$ 4.18 million $ 1.17 million
Feb 11, 10 PM $ 0.00437
-1.44%
$ 4.37 million $ 1.13 million
Feb 11, 9 PM $ 0.00453
-5.75%
$ 4.53 million $ 1.19 million
Feb 11, 8 PM $ 0.00468
+0.90%
$ 4.68 million $ 1.21 million
Feb 11, 7 PM $ 0.00456
+0.19%
$ 4.56 million $ 1.16 million
Feb 11, 6 PM $ 0.00454
+0.11%
$ 4.54 million $ 1.15 million
Feb 11, 5 PM $ 0.00452
-5.39%
$ 4.52 million $ 1.08 million
Feb 11, 4 PM $ 0.00476
+2.30%
$ 4.76 million $ 1.08 million
Feb 11, 3 PM $ 0.00459
+4.95%
$ 4.59 million $ 1.06 million
Feb 11, 2 PM $ 0.00422
-0.97%
$ 4.22 million $ 935,349
Feb 11, 1 PM $ 0.00415
-9.08%
$ 4.15 million $ 893,695
Feb 11, 12 PM $ 0.00459
-3.57%
$ 4.59 million $ 896,037
Feb 11, 11 AM $ 0.00467
+1.50%
$ 4.67 million $ 902,645
Feb 11, 10 AM $ 0.00468
+3.75%
$ 4.68 million $ 820,918
Feb 11, 9 AM $ 0.00452
-2.31%
$ 4.52 million $ 740,364
Feb 11, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 327,192
Feb 11, 2 AM $ 0.00393
+3.37%
$ 3.93 million $ 307,420
Feb 11, 1 AM $ 0.00373
-4.09%
$ 3.73 million $ 304,736
Feb 10, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 288,113
Feb 10, 10 PM $ 0.00404
-1.07%
$ 4.04 million $ 287,033
Feb 10, 3 PM $ 0.00269
+6.55%
$ 2.69 million $ 188,493
Feb 10, 2 PM $ 0.00253
+0.50%
$ 2.53 million $ 188,173
Feb 10, 1 PM $ 0.00258
-3.62%
$ 2.58 million $ 203,514
Feb 10, 12 PM $ 0.00268
+1.73%
$ 2.68 million $ 222,972
Feb 10, 11 AM $ 0.00265
-2.55%
$ 2.65 million $ 245,832
Feb 10, 10 AM $ 0.00272
-3.25%
$ 2.72 million $ 235,855
Feb 10, 9 AM $ 0.00274
-1.30%
$ 2.74 million $ 239,783
Feb 10, 8 AM $ 0.00289
-1.01%
$ 2.89 million $ 246,038
Feb 10, 7 AM $ 0.00293
+0.68%
$ 2.93 million $ 256,213
Feb 10, 4 AM $ 0.00281
-0.34%
$ 2.81 million $ 251,781
Feb 10, 2 AM $ 0.00264
-0.18%
$ 2.64 million $ 248,549
Feb 10, 1 AM $ 0.00264
-3.64%
$ 2.64 million $ 250,988
Feb 10, 12 AM $ 0.00274
+2.70%
$ 2.74 million $ 263,432
Feb 9, 11 PM $ 0.00266
+0.88%
$ 2.65 million $ 273,322
Feb 9, 9 PM $ 0.00258
+0.68%
$ 2.58 million $ 246,468
Feb 9, 8 PM $ 0.00258
+1.77%
$ 2.58 million $ 252,431
Feb 9, 7 PM $ 0.00258
+2.15%
$ 2.58 million $ 252,373
Feb 9, 6 PM $ 0.00257
+0.02%
$ 2.57 million $ 263,471
Feb 9, 5 PM $ 0.00257
+2.20%
$ 2.57 million $ 274,847
Feb 9, 4 PM $ 0.00257
+1.49%
$ 2.56 million $ 286,539
Feb 9, 3 PM $ 0.00254
+2.48%
$ 2.54 million $ 291,126
Feb 9, 2 PM $ 0.00243
+7.24%
$ 2.44 million $ 284,078
Feb 9, 12 PM $ 0.00235
-2.49%
$ 2.35 million $ 271,859
Feb 9, 11 AM $ 0.00242
+0.61%
$ 2.42 million $ 255,449
Feb 9, 10 AM $ 0.0024
-3.21%
$ 2.4 million $ 265,481
Feb 9, 9 AM $ 0.00247
+0.40%
$ 2.46 million $ 291,982
Feb 9, 8 AM $ 0.00244
+2.03%
$ 2.44 million $ 309,335