Dark Horse Historical Data

DARKHORSE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00199
-2.54%
$ 1.99 million $ 122,062
Feb 25, 4 AM $ 0.00203
-0.12%
$ 2.03 million $ 103,613
Feb 25, 3 AM $ 0.002
-0.12%
$ 2 million $ 107,270
Feb 25, 2 AM $ 0.00204
+0.78%
$ 2.04 million $ 113,322
Feb 25, 1 AM $ 0.00202
-1.07%
$ 2.02 million $ 110,872
Feb 25, 12 AM $ 0.002
+0.04%
$ 2 million $ 115,601
Feb 24, 11 PM $ 0.002
-0.25%
$ 2 million $ 115,851
Feb 24, 10 PM $ 0.00205
-0.19%
$ 2.05 million $ 121,110
Feb 24, 9 PM $ 0.00204
+2.45%
$ 2.04 million $ 119,344
Feb 24, 8 PM $ 0.00204
-0.09%
$ 2.04 million $ 122,267
Feb 24, 7 PM $ 0.00204
+1.31%
$ 2.04 million $ 123,402
Feb 24, 6 PM $ 0.00206
+2.54%
$ 2.06 million $ 125,327
Feb 24, 5 PM $ 0.00205
+1.65%
$ 2.05 million $ 124,517
Feb 24, 4 PM $ 0.00202
-2.03%
$ 2.02 million $ 125,415
Feb 24, 3 PM $ 0.00207
+0.27%
$ 2.07 million $ 127,114
Feb 24, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 154,610
Feb 24, 2 AM $ 0.00237
-0.37%
$ 2.37 million $ 170,406
Feb 24, 1 AM $ 0.00238
+0.14%
$ 2.38 million $ 164,048
Feb 24, 12 AM $ 0.00239
-0.31%
$ 2.39 million $ 163,364
Feb 23, 11 PM $ 0.0024
+3.20%
$ 2.4 million $ 158,461
Feb 23, 10 PM $ 0.00237
+0.02%
$ 2.37 million $ 145,158
Feb 23, 9 PM $ 0.00231
-2.35%
$ 2.31 million $ 143,824
Feb 23, 8 PM $ 0.00236
-1.92%
$ 2.36 million $ 144,630
Feb 23, 7 PM $ 0.00244
-0.18%
$ 2.44 million $ 149,878
Feb 23, 6 PM $ 0.00249
+1.16%
$ 2.49 million $ 150,703
Feb 23, 5 PM $ 0.0025
-0.29%
$ 2.5 million $ 154,039
Feb 23, 4 PM $ 0.0026
-2.30%
$ 2.6 million $ 168,299
Feb 23, 3 PM $ 0.00263
+0.92%
$ 2.63 million $ 167,834
Feb 23, 2 PM $ 0.00265
+2.31%
$ 2.65 million $ 167,907
Feb 23, 1 PM $ 0.00264
+1.82%
$ 2.64 million $ 168,937
Feb 23, 6 AM $ 0.00209
-6.67%
$ 2.09 million $ 136,537
Feb 23, 5 AM $ 0.00226
+1.63%
$ 2.26 million $ 148,068
Feb 23, 4 AM $ 0.00227
-0.05%
$ 2.27 million $ 160,012
Feb 23, 3 AM $ 0.00223
-2.98%
$ 2.23 million $ 162,085
Feb 23, 2 AM $ 0.00234
+0.57%
$ 2.34 million $ 172,454
Feb 23, 1 AM $ 0.00232
+1.94%
$ 2.32 million $ 174,780
Feb 23, 12 AM $ 0.00228
-0.54%
$ 2.28 million $ 179,103
Feb 22, 11 PM $ 0.00229
-1.13%
$ 2.29 million $ 189,347
Feb 22, 9 PM $ 0.00231
+2.54%
$ 2.31 million $ 201,401
Feb 22, 8 PM $ 0.00232
+0.77%
$ 2.32 million $ 205,171
Feb 22, 7 PM $ 0.00236
+1.13%
$ 2.36 million $ 209,739
Feb 22, 6 PM $ 0.00233
-0.53%
$ 2.33 million $ 208,806
Feb 22, 5 PM $ 0.00235
-0.96%
$ 2.35 million $ 214,709
Feb 22, 4 PM $ 0.00232
-3.01%
$ 2.32 million $ 226,354
Feb 22, 3 PM $ 0.0024
-0.45%
$ 2.4 million $ 227,038
Feb 22, 2 PM $ 0.0024
-0.89%
$ 2.4 million $ 240,001
Feb 22, 1 PM $ 0.00238
-0.53%
$ 2.38 million $ 239,301
Feb 22, 12 PM $ 0.00228
-0.84%
$ 2.28 million $ 236,693
Feb 22, 11 AM $ 0.0023
-3.95%
$ 2.3 million $ 232,805
Feb 22, 10 AM $ 0.00243
-1.35%
$ 2.43 million $ 249,435