Dark Horse Historical Data

DARKHORSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00241
-3.44%
$ 2.41 million $ 246,197
Feb 22, 8 AM $ 0.00246
+1.57%
$ 2.46 million $ 256,843
Feb 22, 7 AM $ 0.00242
-1.21%
$ 2.42 million $ 260,187
Feb 22, 6 AM $ 0.00246
+0.06%
$ 2.46 million $ 256,273
Feb 22, 5 AM $ 0.00248
-0.43%
$ 2.48 million $ 246,088
Feb 22, 4 AM $ 0.00246
-1.48%
$ 2.46 million $ 261,290
Feb 22, 3 AM $ 0.00248
-0.81%
$ 2.48 million $ 298,927
Feb 22, 2 AM $ 0.00255
-0.53%
$ 2.55 million $ 300,719
Feb 22, 1 AM $ 0.00251
-0.26%
$ 2.51 million $ 311,241
Feb 22, 12 AM $ 0.00257
+1.00%
$ 2.57 million $ 317,094
Feb 21, 11 PM $ 0.00255
-0.81%
$ 2.55 million $ 325,238
Feb 21, 10 PM $ 0.00247
+0.40%
$ 2.47 million $ 319,561
Feb 21, 9 PM $ 0.00244
-0.82%
$ 2.44 million $ 316,332
Feb 21, 8 PM $ 0.00246
+0.80%
$ 2.46 million $ 327,008
Feb 21, 7 PM $ 0.00249
+2.00%
$ 2.49 million $ 345,916
Feb 21, 6 PM $ 0.00247
+1.67%
$ 2.47 million $ 353,835
Feb 21, 5 PM $ 0.00243
-0.53%
$ 2.43 million $ 352,691
Feb 21, 4 PM $ 0.00243
-0.68%
$ 2.43 million $ 348,630
Feb 21, 3 PM $ 0.00242
+0.97%
$ 2.42 million $ 341,070
Feb 21, 2 PM $ 0.00245
-1.93%
$ 2.45 million $ 347,857
Feb 21, 1 PM $ 0.00247
-1.52%
$ 2.47 million $ 356,347
Feb 21, 12 PM $ 0.00249
-1.45%
$ 2.49 million $ 351,491
Feb 21, 11 AM $ 0.00256
+0.24%
$ 2.56 million $ 365,933
Feb 21, 10 AM $ 0.00252
-1.98%
$ 2.52 million $ 370,756
Feb 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 339,130
Feb 21, 3 AM $ 0.00203
+1.16%
$ 2.03 million $ 247,479
Feb 21, 2 AM $ 0.00197
-0.36%
$ 1.97 million $ 260,546
Feb 20, 8 PM $ 0.00228
-0.65%
$ 2.28 million $ 258,325
Feb 20, 7 PM $ 0.0023
-4.10%
$ 2.3 million $ 261,958
Feb 20, 6 PM $ 0.00238
+1.47%
$ 2.38 million $ 302,050
Feb 20, 5 PM $ 0.0023
-1.75%
$ 2.3 million $ 305,757
Feb 20, 4 PM $ 0.00236
-0.18%
$ 2.36 million $ 310,284
Feb 20, 3 PM $ 0.00236
+1.48%
$ 2.36 million $ 302,512
Feb 20, 1 PM $ 0.00244
+1.60%
$ 2.44 million $ 298,476
Feb 20, 12 PM $ 0.00236
-3.15%
$ 2.36 million $ 285,916
Feb 20, 11 AM $ 0.00241
+0.94%
$ 2.41 million $ 273,267
Feb 20, 10 AM $ 0.00244
-0.97%
$ 2.44 million $ 271,869
Feb 20, 9 AM $ 0.00258
+2.00%
$ 2.58 million $ 275,714
Feb 20, 8 AM $ 0.00259
-5.28%
$ 2.59 million $ 271,904
Feb 20, 7 AM $ 0.00265
+0.06%
$ 2.65 million $ 265,366
Feb 20, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 289,314
Feb 20, 12 AM $ 0.00286
-1.46%
$ 2.86 million $ 273,246
Feb 19, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 292,692
Feb 19, 5 PM $ 0.00351
+3.78%
$ 3.51 million $ 240,210
Feb 19, 4 PM $ 0.00339
+0.13%
$ 3.39 million $ 230,892
Feb 19, 3 PM $ 0.00332
-0.58%
$ 3.32 million $ 239,554
Feb 19, 2 PM $ 0.00334
-0.32%
$ 3.34 million $ 249,122
Feb 19, 1 PM $ 0.00342
+0.93%
$ 3.42 million $ 247,549
Feb 19, 12 PM $ 0.00339
-0.91%
$ 3.39 million $ 257,061
Feb 19, 11 AM $ 0.00349
+0.95%
$ 3.49 million $ 258,731