Dark Horse Historical Data

DARKHORSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00242
+0.61%
$ 2.42 million $ 255,449
Feb 9, 10 AM $ 0.0024
-3.21%
$ 2.4 million $ 265,481
Feb 9, 9 AM $ 0.00247
+0.40%
$ 2.46 million $ 291,982
Feb 9, 8 AM $ 0.00244
+2.03%
$ 2.44 million $ 309,335
Feb 9, 7 AM $ 0.00239
-2.66%
$ 2.41 million $ 301,492
Feb 9, 6 AM $ 0.00243
-3.36%
$ 2.43 million $ 303,380
Feb 9, 5 AM $ 0.00246
+1.50%
$ 2.42 million $ 302,493
Feb 9, 4 AM $ 0.00251
+0.41%
$ 2.49 million $ 309,906
Feb 9, 3 AM $ 0.00253
-3.01%
$ 2.53 million $ 317,737
Feb 9, 2 AM $ 0.00261
+1.22%
$ 2.61 million $ 332,076
Feb 9, 1 AM $ 0.00253
-4.15%
$ 2.53 million $ 344,028
Feb 9, 12 AM $ 0.00271
+7.17%
$ 2.71 million $ 365,517
Feb 8, 5 PM $ 0.003
+0.00%
$ 3 million $ 440,753
Feb 8, 4 PM $ 0.00282
-2.73%
$ 2.82 million $ 444,721
Feb 8, 3 PM $ 0.00285
+1.41%
$ 2.85 million $ 450,438
Feb 8, 2 PM $ 0.00278
-1.73%
$ 2.78 million $ 452,377
Feb 8, 1 PM $ 0.00289
+4.29%
$ 2.89 million $ 461,365
Feb 8, 12 PM $ 0.0028
+2.13%
$ 2.8 million $ 478,051
Feb 8, 11 AM $ 0.00276
+0.47%
$ 2.76 million $ 473,832
Feb 8, 10 AM $ 0.00271
-0.97%
$ 2.71 million $ 486,936
Feb 8, 9 AM $ 0.00283
+1.99%
$ 2.83 million $ 500,867
Feb 8, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 493,214
Feb 8, 7 AM $ 0.00274
+0.50%
$ 2.74 million $ 499,888
Feb 8, 6 AM $ 0.00273
+0.06%
$ 2.73 million $ 505,434
Feb 8, 5 AM $ 0.00276
-2.56%
$ 2.76 million $ 529,177
Feb 8, 4 AM $ 0.00272
-1.25%
$ 2.79 million $ 547,090
Feb 7, 10 PM $ 0.00237
-0.90%
$ 2.37 million $ 486,140
Feb 7, 9 PM $ 0.00241
-2.13%
$ 2.43 million $ 496,164
Feb 7, 8 PM $ 0.00248
-0.54%
$ 2.48 million $ 506,651
Feb 7, 7 PM $ 0.00243
+4.29%
$ 2.43 million $ 513,311
Feb 7, 6 PM $ 0.00242
+0.32%
$ 2.42 million $ 536,982
Feb 7, 5 PM $ 0.00242
+4.46%
$ 2.39 million $ 549,004
Feb 7, 4 PM $ 0.00227
-2.08%
$ 2.27 million $ 528,082
Feb 7, 3 PM $ 0.00227
-5.68%
$ 2.3 million $ 550,368
Feb 7, 2 PM $ 0.00236
+0.22%
$ 2.37 million $ 569,990
Feb 7, 1 PM $ 0.00234
+0.50%
$ 2.34 million $ 573,506
Feb 7, 12 PM $ 0.00242
-0.70%
$ 2.41 million $ 570,553
Feb 7, 11 AM $ 0.00243
+4.14%
$ 2.38 million $ 551,475
Feb 7, 10 AM $ 0.00238
-3.69%
$ 2.45 million $ 558,221
Feb 7, 9 AM $ 0.0025
-1.40%
$ 2.5 million $ 559,014
Feb 7, 8 AM $ 0.00259
-2.88%
$ 2.59 million $ 566,766
Feb 7, 7 AM $ 0.00263
+1.24%
$ 2.63 million $ 569,054
Feb 7, 6 AM $ 0.00258
-2.35%
$ 2.58 million $ 535,277
Feb 7, 5 AM $ 0.00261
-3.58%
$ 2.61 million $ 541,288
Feb 7, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 475,749
Feb 7, 3 AM $ 0.0026
+1.54%
$ 2.6 million $ 474,108
Feb 7, 2 AM $ 0.00256
-5.87%
$ 2.56 million $ 469,023
Feb 7, 1 AM $ 0.00267
-3.32%
$ 2.68 million $ 453,299
Feb 6, 6 PM $ 0.00213
+1.77%
$ 2.17 million $ 269,285
Feb 6, 3 PM $ 0.00202
+0.81%
$ 2.02 million $ 190,148