Dark Horse Historical Data

DARKHORSE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00213
+1.77%
$ 2.17 million $ 269,285
Feb 6, 3 PM $ 0.00202
+0.81%
$ 2.02 million $ 190,148
Feb 6, 2 PM $ 0.00212
-0.81%
$ 2.13 million $ 190,790
Feb 6, 1 PM $ 0.00212
-1.86%
$ 2.12 million $ 177,904
Feb 6, 12 PM $ 0.00211
+0.07%
$ 2.11 million $ 168,007
Feb 6, 11 AM $ 0.00209
+2.41%
$ 2.09 million $ 154,209
Feb 6, 10 AM $ 0.00211
+3.34%
$ 2.11 million $ 145,949
Feb 6, 9 AM $ 0.00203
+3.25%
$ 2.03 million $ 133,730
Feb 6, 8 AM $ 0.00195
-0.13%
$ 1.95 million $ 129,459
Feb 6, 7 AM $ 0.00195
-4.18%
$ 1.95 million $ 134,183
Feb 6, 6 AM $ 0.00195
+0.06%
$ 1.95 million $ 126,033
Feb 6, 2 AM $ 0.00193
-1.82%
$ 1.93 million $ 143,243
Feb 6, 1 AM $ 0.00195
+0.70%
$ 1.95 million $ 151,981
Feb 5, 7 PM $ 0.00277
-4.40%
$ 2.77 million $ 394,905
Feb 5, 5 PM $ 0.00244
-2.87%
$ 2.44 million $ 386,038
Feb 5, 4 PM $ 0.00251
-0.10%
$ 2.51 million $ 378,317
Feb 5, 3 PM $ 0.00243
+1.64%
$ 2.43 million $ 376,074
Feb 5, 2 PM $ 0.00238
-2.97%
$ 2.38 million $ 376,739
Feb 5, 1 PM $ 0.00245
+0.07%
$ 2.45 million $ 367,181
Feb 5, 12 PM $ 0.00243
+0.02%
$ 2.43 million $ 364,431
Feb 5, 11 AM $ 0.00243
-5.33%
$ 2.43 million $ 364,724
Feb 5, 10 AM $ 0.00257
+0.77%
$ 2.55 million $ 379,750
Feb 5, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 384,294
Feb 5, 7 AM $ 0.00266
+1.33%
$ 2.66 million $ 383,818
Feb 5, 6 AM $ 0.00262
-3.51%
$ 2.62 million $ 384,913
Feb 5, 5 AM $ 0.00271
-8.38%
$ 2.71 million $ 406,234
Feb 5, 4 AM $ 0.00295
+3.38%
$ 2.95 million $ 434,391
Feb 5, 3 AM $ 0.00292
-1.43%
$ 2.92 million $ 441,863
Feb 5, 2 AM $ 0.00296
-3.43%
$ 2.96 million $ 425,254
Feb 5, 12 AM $ 0.00283
+0.32%
$ 2.83 million $ 425,639
Feb 4, 6 PM $ 0.00338
+3.52%
$ -- $ 440,505
Feb 4, 5 PM $ 0.00329
-0.18%
$ -- $ 421,899
Feb 4, 4 PM $ 0.00335
+1.33%
$ -- $ 420,004
Feb 4, 3 PM $ 0.00348
-4.03%
$ -- $ 442,747
Feb 4, 2 PM $ 0.00362
-0.26%
$ -- $ 458,870
Feb 4, 1 PM $ 0.00364
+0.48%
$ -- $ 475,099
Feb 4, 12 PM $ 0.00362
+0.01%
$ -- $ 465,585
Feb 4, 11 AM $ 0.00362
+0.01%
$ -- $ 466,748
Feb 4, 5 AM $ 0.0033
+0.00%
$ -- $ 434,097
Feb 3, 11 PM $ 0.00344
+0.00%
$ -- $ 161,923
Feb 3, 5 PM $ 0.00513
+0.03%
$ -- $ 199,255
Feb 3, 4 PM $ 0.00523
+4.68%
$ -- $ 210,577
Feb 3, 3 PM $ 0.00484
-1.92%
$ -- $ 209,744
Feb 3, 2 PM $ 0.00493
+2.23%
$ -- $ 218,063
Feb 3, 1 PM $ 0.00482
-0.17%
$ -- $ 221,367
Feb 3, 12 PM $ 0.00462
-1.75%
$ -- $ 217,817
Feb 3, 6 AM $ 0.00562
+0.00%
$ -- $ 278,724
Feb 3, 5 AM $ 0.00562
-0.89%
$ -- $ 283,311
Download