Dark Horse Historical Data

DARKHORSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000214
+2.28%
$ 213,695 $ 4,017
Apr 20, 9 PM $ 0.000214
-0.20%
$ 213,503 $ 4,102
Apr 20, 8 PM $ 0.000214
+1.91%
$ 213,775 $ 4,014
Apr 20, 7 PM $ 0.000214
+0.24%
$ 213,801 $ 4,036
Apr 20, 6 PM $ 0.000213
+1.98%
$ 213,285 $ 3,941
Apr 20, 5 PM $ 0.000209
-0.08%
$ 209,100 $ 3,955
Apr 20, 4 PM $ 0.000209
+0.00%
$ 208,982 $ 3,922
Apr 20, 3 PM $ 0.000213
+1.70%
$ 213,220 $ 4,047
Apr 20, 2 PM $ 0.000214
-0.15%
$ 213,647 $ 4,118
Apr 20, 1 PM $ 0.000214
+0.20%
$ 213,775 $ 4,048
Apr 20, 12 PM $ 0.000213
+1.96%
$ 213,398 $ 3,937
Apr 20, 11 AM $ 0.00021
-1.98%
$ 209,904 $ 4,021
Apr 20, 10 AM $ 0.00021
-1.85%
$ 209,596 $ 3,949
Apr 20, 9 AM $ 0.000209
+0.06%
$ 209,411 $ 3,844
Apr 20, 8 AM $ 0.000214
+1.94%
$ 213,519 $ 3,852
Apr 20, 7 AM $ 0.000214
+2.02%
$ 213,683 $ 3,874
Apr 20, 6 AM $ 0.00021
-1.07%
$ 209,695 $ 3,932
Apr 20, 5 AM $ 0.000217
+0.24%
$ 216,757 $ 3,848
Apr 20, 4 AM $ 0.000216
+2.12%
$ 216,204 $ 3,810
Apr 20, 3 AM $ 0.000216
-0.02%
$ 215,944 $ 3,887
Apr 20, 2 AM $ 0.000216
+2.15%
$ 216,217 $ 3,798
Apr 20, 1 AM $ 0.000216
+0.02%
$ 216,111 $ 3,839
Apr 20, 12 AM $ 0.000216
-0.07%
$ 215,707 $ 3,804
Apr 19, 11 PM $ 0.000212
-2.04%
$ 211,739 $ 3,830
Apr 19, 10 PM $ 0.000212
+0.06%
$ 211,719 $ 3,785
Apr 19, 9 PM $ 0.000212
-2.11%
$ 211,502 $ 3,950
Apr 19, 8 PM $ 0.000216
+0.28%
$ 216,421 $ 3,981
Apr 19, 7 PM $ 0.000216
+1.93%
$ 215,708 $ 3,924
Apr 19, 6 PM $ 0.000216
+2.00%
$ 216,067 $ 3,900
Apr 19, 5 PM $ 0.000216
+1.87%
$ 216,107 $ 3,971
Apr 19, 4 PM $ 0.000217
+0.13%
$ 216,682 $ 4,111
Apr 19, 3 PM $ 0.000216
+2.41%
$ 216,469 $ 4,049
Apr 19, 2 PM $ 0.000216
-0.55%
$ 216,058 $ 4,129
Apr 19, 1 PM $ 0.000213
-1.98%
$ 212,801 $ 4,166
Apr 19, 12 PM $ 0.000215
-0.45%
$ 215,120 $ 4,179
Apr 19, 11 AM $ 0.000211
-0.20%
$ 211,297 $ 4,189
Apr 19, 10 AM $ 0.000216
+1.96%
$ 215,733 $ 4,489
Apr 19, 9 AM $ 0.000216
+1.88%
$ 215,920 $ 4,503
Apr 19, 8 AM $ 0.000212
-1.59%
$ 211,986 $ 4,648
Apr 19, 7 AM $ 0.000215
-0.05%
$ 215,337 $ 4,645
Apr 19, 6 AM $ 0.000216
-0.31%
$ 215,650 $ 4,668
Apr 19, 5 AM $ 0.000216
+1.89%
$ 216,196 $ 4,489
Apr 19, 4 AM $ 0.000216
+2.21%
$ 216,147 $ 4,449
Apr 19, 3 AM $ 0.000216
+0.07%
$ 215,840 $ 4,391
Apr 19, 2 AM $ 0.000211
-2.09%
$ 211,464 $ 4,227
Apr 19, 1 AM $ 0.000212
-1.88%
$ 212,035 $ 4,068
Apr 19, 12 AM $ 0.000216
-0.05%
$ 215,989 $ 3,894
Apr 18, 11 PM $ 0.000216
-0.60%
$ 216,057 $ 3,734
Apr 18, 10 PM $ 0.000217
+0.20%
$ 217,082 $ 3,530
Apr 18, 9 PM $ 0.000211
-2.08%
$ 211,007 $ 3,331