Dark Horse Historical Data

DARKHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000479
-1.84%
$ 479,100 $ 8,895
Apr 5, 6 AM $ 0.000488
+1.95%
$ 487,498 $ 8,866
Apr 5, 5 AM $ 0.000478
-1.91%
$ 477,791 $ 9,053
Apr 5, 4 AM $ 0.000487
-0.23%
$ 487,174 $ 9,200
Apr 5, 3 AM $ 0.000492
-2.03%
$ 492,028 $ 9,429
Apr 5, 2 AM $ 0.000503
+1.97%
$ 502,805 $ 8,382
Apr 5, 1 AM $ 0.000502
+0.06%
$ 502,360 $ 8,180
Apr 5, 12 AM $ 0.000502
+1.99%
$ 502,126 $ 7,780
Apr 4, 11 PM $ 0.000493
-1.87%
$ 493,395 $ 7,552
Apr 4, 10 PM $ 0.000503
-0.11%
$ 503,171 $ 7,342
Apr 4, 9 PM $ 0.000502
+0.02%
$ 502,398 $ 7,315
Apr 4, 8 PM $ 0.000493
+0.12%
$ 492,743 $ 7,110
Apr 4, 7 PM $ 0.000492
-1.93%
$ 492,452 $ 7,355
Apr 4, 6 PM $ 0.000502
-0.04%
$ 502,421 $ 7,437
Apr 4, 5 PM $ 0.000492
-1.89%
$ 492,460 $ 7,309
Apr 4, 4 PM $ 0.000502
-0.06%
$ 502,418 $ 7,258
Apr 4, 3 PM $ 0.000492
-0.16%
$ 492,195 $ 7,084
Apr 4, 2 PM $ 0.000494
-0.19%
$ 493,517 $ 7,087
Apr 4, 1 PM $ 0.000504
+1.88%
$ 504,129 $ 7,043
Apr 4, 12 PM $ 0.000496
-1.75%
$ 495,714 $ 7,109
Apr 4, 11 AM $ 0.000504
+0.01%
$ 504,351 $ 7,008
Apr 4, 10 AM $ 0.000504
+0.28%
$ 504,049 $ 6,966
Apr 4, 9 AM $ 0.000503
+1.75%
$ 503,028 $ 6,807
Apr 4, 8 AM $ 0.000494
-2.03%
$ 494,318 $ 6,987
Apr 4, 7 AM $ 0.000505
+0.23%
$ 505,049 $ 7,038
Apr 4, 6 AM $ 0.000504
+1.93%
$ 504,248 $ 6,888
Apr 4, 5 AM $ 0.000494
-2.23%
$ 494,238 $ 7,034
Apr 4, 4 AM $ 0.000494
-1.91%
$ 493,508 $ 7,117
Apr 4, 3 AM $ 0.000504
-0.01%
$ 503,774 $ 7,139
Apr 4, 2 AM $ 0.000504
-0.05%
$ 503,865 $ 7,571
Apr 4, 1 AM $ 0.000504
+0.07%
$ 504,112 $ 7,845
Apr 4, 12 AM $ 0.000504
-0.01%
$ 503,794 $ 8,249
Apr 3, 11 PM $ 0.000504
-0.04%
$ 503,886 $ 8,570
Apr 3, 10 PM $ 0.000504
-0.07%
$ 504,004 $ 8,930
Apr 3, 9 PM $ 0.000494
-2.08%
$ 493,605 $ 8,952
Apr 3, 8 PM $ 0.000504
+0.07%
$ 503,892 $ 8,898
Apr 3, 7 PM $ 0.000495
-1.93%
$ 495,372 $ 8,984
Apr 3, 6 PM $ 0.000503
-0.07%
$ 502,759 $ 8,866
Apr 3, 5 PM $ 0.000494
-1.79%
$ 493,792 $ 8,876
Apr 3, 4 PM $ 0.000503
+2.08%
$ 503,194 $ 8,749
Apr 3, 3 PM $ 0.000503
+1.90%
$ 502,551 $ 8,790
Apr 3, 2 PM $ 0.000503
-0.11%
$ 502,828 $ 9,006
Apr 3, 1 PM $ 0.000503
-0.09%
$ 503,039 $ 9,137
Apr 3, 12 PM $ 0.000503
+0.07%
$ 502,506 $ 9,095
Apr 3, 11 AM $ 0.000503
+1.79%
$ 502,814 $ 8,944
Apr 3, 10 AM $ 0.000494
+0.25%
$ 493,699 $ 8,883
Apr 3, 9 AM $ 0.000495
-2.12%
$ 494,522 $ 9,107
Apr 3, 8 AM $ 0.000496
-1.94%
$ 496,013 $ 9,186
Apr 3, 7 AM $ 0.000494
+0.00%
$ 493,930 $ 8,828
Apr 3, 6 AM $ 0.000494
-2.23%
$ 493,870 $ 8,937