Dark Horse Historical Data

DARKHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000216
+2.16%
$ 216,139 $ 3,265
Apr 18, 7 PM $ 0.000212
-1.84%
$ 211,860 $ 3,199
Apr 18, 6 PM $ 0.000212
+0.16%
$ 211,865 $ 2,950
Apr 18, 5 PM $ 0.000216
+1.52%
$ 216,091 $ 2,863
Apr 18, 4 PM $ 0.000217
-0.15%
$ 216,902 $ 2,894
Apr 18, 3 PM $ 0.000213
-1.58%
$ 212,810 $ 2,829
Apr 18, 2 PM $ 0.000212
-1.74%
$ 212,282 $ 2,879
Apr 18, 1 PM $ 0.000212
-2.02%
$ 211,818 $ 2,797
Apr 18, 12 PM $ 0.000216
+0.14%
$ 215,575 $ 2,774
Apr 18, 11 AM $ 0.000221
+1.95%
$ 220,805 $ 2,711
Apr 18, 10 AM $ 0.000221
+2.06%
$ 221,079 $ 2,405
Apr 18, 9 AM $ 0.000217
-2.07%
$ 216,689 $ 2,500
Apr 18, 8 AM $ 0.000217
+0.11%
$ 217,119 $ 2,427
Apr 18, 7 AM $ 0.000217
+0.03%
$ 216,763 $ 2,481
Apr 18, 6 AM $ 0.000217
+0.04%
$ 216,749 $ 2,435
Apr 18, 5 AM $ 0.000221
+2.16%
$ 221,259 $ 2,488
Apr 18, 4 AM $ 0.000221
-0.03%
$ 220,972 $ 2,550
Apr 18, 3 AM $ 0.000221
-0.01%
$ 221,066 $ 2,730
Apr 18, 2 AM $ 0.000221
-0.01%
$ 220,872 $ 2,930
Apr 18, 1 AM $ 0.000221
+0.03%
$ 220,917 $ 3,137
Apr 18, 12 AM $ 0.000221
-0.06%
$ 220,895 $ 3,260
Apr 17, 11 PM $ 0.000221
+0.08%
$ 221,083 $ 3,444
Apr 17, 10 PM $ 0.000221
+1.77%
$ 220,915 $ 3,585
Apr 17, 9 PM $ 0.000216
+0.00%
$ 216,456 $ 3,825
Apr 17, 8 PM $ 0.000217
-0.03%
$ 216,517 $ 3,844
Apr 17, 7 PM $ 0.000217
+0.00%
$ 216,576 $ 4,047
Apr 17, 6 PM $ 0.000217
-1.93%
$ 216,575 $ 4,741
Apr 17, 5 PM $ 0.000221
+2.05%
$ 220,971 $ 4,757
Apr 17, 4 PM $ 0.000216
-2.10%
$ 216,256 $ 4,949
Apr 17, 3 PM $ 0.000217
-1.99%
$ 216,738 $ 4,942
Apr 17, 2 PM $ 0.000221
+0.15%
$ 220,962 $ 4,976
Apr 17, 1 PM $ 0.000221
+2.12%
$ 220,803 $ 4,885
Apr 17, 12 PM $ 0.000217
+0.14%
$ 216,526 $ 4,996
Apr 17, 11 AM $ 0.000221
+1.87%
$ 220,696 $ 5,005
Apr 17, 10 AM $ 0.000217
-0.09%
$ 216,505 $ 5,041
Apr 17, 9 AM $ 0.000217
+0.18%
$ 216,879 $ 5,084
Apr 17, 8 AM $ 0.000221
+2.06%
$ 220,926 $ 5,080
Apr 17, 7 AM $ 0.000216
-0.06%
$ 215,875 $ 5,009
Apr 17, 6 AM $ 0.00022
-0.05%
$ 220,411 $ 5,235
Apr 17, 5 AM $ 0.000216
-2.23%
$ 216,161 $ 5,240
Apr 17, 4 AM $ 0.000216
-2.09%
$ 216,445 $ 5,287
Apr 17, 3 AM $ 0.000221
+0.00%
$ 220,663 $ 5,245
Apr 17, 2 AM $ 0.00022
-0.09%
$ 220,392 $ 5,260
Apr 17, 1 AM $ 0.000216
-0.05%
$ 216,345 $ 5,139
Apr 17, 12 AM $ 0.000217
-1.78%
$ 216,843 $ 5,387
Apr 16, 11 PM $ 0.000217
-0.19%
$ 216,586 $ 5,236
Apr 16, 10 PM $ 0.000221
+2.01%
$ 221,406 $ 5,241
Apr 16, 9 PM $ 0.000222
+0.17%
$ 221,997 $ 5,313
Apr 16, 8 PM $ 0.000221
+2.17%
$ 221,247 $ 5,225
Apr 16, 7 PM $ 0.000212
-1.73%
$ 211,678 $ 5,177