Dark Horse Historical Data

DARKHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000494
+0.00%
$ 493,930 $ 8,828
Apr 3, 6 AM $ 0.000494
-2.23%
$ 493,870 $ 8,937
Apr 3, 5 AM $ 0.000505
-0.03%
$ 505,291 $ 8,867
Apr 3, 4 AM $ 0.000494
-2.04%
$ 493,661 $ 8,672
Apr 3, 3 AM $ 0.000493
-1.90%
$ 493,291 $ 8,708
Apr 3, 2 AM $ 0.000503
+1.85%
$ 503,449 $ 8,480
Apr 3, 1 AM $ 0.000494
+0.01%
$ 493,891 $ 8,375
Apr 3, 12 AM $ 0.000493
-2.08%
$ 492,943 $ 8,447
Apr 2, 11 PM $ 0.000503
-0.19%
$ 503,060 $ 8,503
Apr 2, 10 PM $ 0.000494
-1.93%
$ 494,468 $ 8,487
Apr 2, 9 PM $ 0.000503
+0.04%
$ 502,690 $ 8,404
Apr 2, 8 PM $ 0.000504
+0.08%
$ 503,568 $ 8,559
Apr 2, 7 PM $ 0.000503
+0.23%
$ 503,275 $ 8,389
Apr 2, 6 PM $ 0.000504
+0.03%
$ 503,515 $ 8,470
Apr 2, 5 PM $ 0.000504
+1.93%
$ 503,735 $ 8,327
Apr 2, 4 PM $ 0.000503
+0.05%
$ 503,367 $ 8,474
Apr 2, 3 PM $ 0.000503
-0.12%
$ 503,180 $ 8,566
Apr 2, 2 PM $ 0.000504
+0.01%
$ 504,115 $ 8,572
Apr 2, 1 PM $ 0.000503
+1.98%
$ 503,237 $ 8,274
Apr 2, 12 PM $ 0.000493
-1.98%
$ 492,704 $ 8,514
Apr 2, 11 AM $ 0.000493
-0.04%
$ 492,856 $ 8,446
Apr 2, 10 AM $ 0.000493
-1.85%
$ 493,171 $ 8,855
Apr 2, 9 AM $ 0.000493
-2.06%
$ 493,341 $ 8,890
Apr 2, 8 AM $ 0.000503
+2.16%
$ 502,814 $ 8,625
Apr 2, 7 AM $ 0.000493
-1.82%
$ 492,707 $ 8,790
Apr 2, 6 AM $ 0.000502
-0.07%
$ 502,325 $ 8,942
Apr 2, 5 AM $ 0.000502
-0.22%
$ 502,430 $ 9,051
Apr 2, 4 AM $ 0.000494
-1.81%
$ 493,690 $ 9,007
Apr 2, 3 AM $ 0.000503
+2.12%
$ 502,875 $ 9,024
Apr 2, 2 AM $ 0.000493
-1.79%
$ 492,744 $ 9,227
Apr 2, 1 AM $ 0.000492
-2.02%
$ 492,365 $ 9,356
Apr 2, 12 AM $ 0.000503
+0.15%
$ 503,054 $ 9,608
Apr 1, 11 PM $ 0.000502
-0.17%
$ 502,447 $ 9,553
Apr 1, 10 PM $ 0.000503
-0.02%
$ 502,620 $ 9,484
Apr 1, 9 PM $ 0.000493
-2.00%
$ 492,561 $ 9,390
Apr 1, 8 PM $ 0.000502
+0.06%
$ 502,377 $ 9,433
Apr 1, 7 PM $ 0.000503
+0.02%
$ 502,701 $ 9,580
Apr 1, 6 PM $ 0.000503
-0.05%
$ 502,581 $ 9,573
Apr 1, 5 PM $ 0.000504
+2.21%
$ 503,688 $ 9,572
Apr 1, 4 PM $ 0.000503
+0.01%
$ 502,866 $ 9,922
Apr 1, 3 PM $ 0.000502
+0.05%
$ 502,241 $ 9,913
Apr 1, 2 PM $ 0.000502
+1.92%
$ 501,968 $ 9,830
Apr 1, 1 PM $ 0.000494
-1.98%
$ 493,801 $ 10,087
Apr 1, 12 PM $ 0.000504
+2.16%
$ 504,041 $ 9,861
Apr 1, 11 AM $ 0.000504
-0.02%
$ 503,744 $ 10,145
Apr 1, 10 AM $ 0.000504
+0.16%
$ 503,700 $ 10,035
Apr 1, 9 AM $ 0.000504
+0.24%
$ 503,625 $ 10,002
Apr 1, 8 AM $ 0.000492
-2.20%
$ 492,004 $ 10,215
Apr 1, 7 AM $ 0.000504
-0.04%
$ 504,089 $ 10,243
Apr 1, 6 AM $ 0.000504
+2.20%
$ 503,538 $ 10,136