Dark Horse Historical Data

DARKHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000216
+0.11%
$ 215,688 $ 4,792
Apr 16, 5 PM $ 0.000211
+0.21%
$ 211,248 $ 4,684
Apr 16, 4 PM $ 0.000211
+0.16%
$ 210,928 $ 4,766
Apr 16, 3 PM $ 0.000211
+0.10%
$ 210,860 $ 4,776
Apr 16, 2 PM $ 0.000215
-0.01%
$ 215,279 $ 4,917
Apr 16, 1 PM $ 0.000211
-1.99%
$ 211,043 $ 4,893
Apr 16, 12 PM $ 0.000211
-1.91%
$ 210,833 $ 4,891
Apr 16, 11 AM $ 0.000215
-0.09%
$ 214,812 $ 4,916
Apr 16, 10 AM $ 0.000215
-0.01%
$ 215,354 $ 4,897
Apr 16, 9 AM $ 0.000215
+2.26%
$ 215,368 $ 4,805
Apr 16, 8 AM $ 0.000211
-0.12%
$ 210,746 $ 4,786
Apr 16, 7 AM $ 0.000211
-2.10%
$ 210,990 $ 4,901
Apr 16, 6 AM $ 0.000215
-0.13%
$ 215,088 $ 4,921
Apr 16, 5 AM $ 0.000211
-1.83%
$ 211,040 $ 4,840
Apr 16, 4 AM $ 0.000215
-0.04%
$ 215,428 $ 4,919
Apr 16, 3 AM $ 0.000215
+0.20%
$ 215,042 $ 4,906
Apr 16, 2 AM $ 0.00021
-2.10%
$ 210,331 $ 4,895
Apr 16, 1 AM $ 0.000214
+2.09%
$ 213,738 $ 4,853
Apr 16, 12 AM $ 0.000209
-2.00%
$ 209,330 $ 4,914
Apr 15, 11 PM $ 0.000209
+0.05%
$ 209,151 $ 4,871
Apr 15, 10 PM $ 0.000213
-0.13%
$ 213,250 $ 4,986
Apr 15, 9 PM $ 0.000209
-2.26%
$ 209,315 $ 5,059
Apr 15, 8 PM $ 0.000214
+2.17%
$ 214,059 $ 4,983
Apr 15, 7 PM $ 0.000209
+0.11%
$ 209,462 $ 4,971
Apr 15, 6 PM $ 0.00021
-1.96%
$ 209,548 $ 5,049
Apr 15, 5 PM $ 0.00021
+0.10%
$ 209,865 $ 4,999
Apr 15, 4 PM $ 0.000214
-0.03%
$ 214,177 $ 5,040
Apr 15, 3 PM $ 0.000214
+2.10%
$ 214,111 $ 4,984
Apr 15, 2 PM $ 0.000214
+0.11%
$ 213,815 $ 5,077
Apr 15, 1 PM $ 0.000214
+0.10%
$ 213,863 $ 5,058
Apr 15, 12 PM $ 0.000209
-1.92%
$ 209,430 $ 5,025
Apr 15, 11 AM $ 0.00021
-0.04%
$ 209,585 $ 4,898
Apr 15, 10 AM $ 0.000214
+2.11%
$ 213,722 $ 4,819
Apr 15, 9 AM $ 0.00021
-1.90%
$ 209,695 $ 4,930
Apr 15, 8 AM $ 0.000209
+0.06%
$ 209,498 $ 4,850
Apr 15, 7 AM $ 0.000209
-1.98%
$ 209,398 $ 4,934
Apr 15, 6 AM $ 0.000213
+1.93%
$ 213,472 $ 4,801
Apr 15, 5 AM $ 0.000214
+1.86%
$ 214,121 $ 4,863
Apr 15, 4 AM $ 0.000211
-1.62%
$ 210,668 $ 4,892
Apr 15, 3 AM $ 0.000214
+0.04%
$ 213,645 $ 4,922
Apr 15, 2 AM $ 0.000214
+0.14%
$ 213,991 $ 4,974
Apr 15, 1 AM $ 0.00021
-0.01%
$ 209,629 $ 4,937
Apr 15, 12 AM $ 0.00021
-0.31%
$ 209,575 $ 4,895
Apr 14, 11 PM $ 0.000214
+0.00%
$ 214,478 $ 5,016
Apr 14, 10 PM $ 0.000214
+0.20%
$ 214,329 $ 4,946
Apr 14, 9 PM $ 0.000209
-0.01%
$ 209,294 $ 4,775
Apr 14, 8 PM $ 0.000209
-0.12%
$ 209,060 $ 4,828
Apr 14, 7 PM $ 0.000213
+2.13%
$ 213,370 $ 4,761
Apr 14, 6 PM $ 0.000214
+0.03%
$ 213,576 $ 4,939
Apr 14, 5 PM $ 0.000209
-0.09%
$ 209,153 $ 4,877