Dark Horse Historical Data

DARKHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000504
+2.20%
$ 503,538 $ 10,136
Apr 1, 5 AM $ 0.000493
-2.05%
$ 492,800 $ 10,383
Apr 1, 4 AM $ 0.000503
-0.05%
$ 502,922 $ 10,821
Apr 1, 3 AM $ 0.000504
-0.01%
$ 503,504 $ 10,729
Apr 1, 2 AM $ 0.000504
+2.14%
$ 503,625 $ 10,450
Apr 1, 1 AM $ 0.000503
+1.99%
$ 502,859 $ 10,746
Apr 1, 12 AM $ 0.000493
-2.02%
$ 493,364 $ 11,403
Mar 31, 11 PM $ 0.000493
-1.95%
$ 492,937 $ 11,351
Mar 31, 10 PM $ 0.000492
-0.24%
$ 492,398 $ 11,186
Mar 31, 9 PM $ 0.000503
+0.00%
$ 503,355 $ 11,737
Mar 31, 8 PM $ 0.000503
-0.16%
$ 502,807 $ 11,891
Mar 31, 7 PM $ 0.000503
-0.06%
$ 503,489 $ 16,695
Mar 31, 6 PM $ 0.000494
-2.03%
$ 493,496 $ 28,012
Mar 31, 5 PM $ 0.000504
+0.01%
$ 503,585 $ 27,588
Mar 31, 4 PM $ 0.000499
+0.07%
$ 498,598 $ 26,863
Mar 31, 3 PM $ 0.000508
-0.19%
$ 508,204 $ 27,309
Mar 31, 2 PM $ 0.000508
-0.15%
$ 507,591 $ 27,109
Mar 31, 1 PM $ 0.000508
+0.07%
$ 508,427 $ 26,947
Mar 31, 12 PM $ 0.000507
-0.09%
$ 507,369 $ 26,723
Mar 31, 11 AM $ 0.000498
-1.96%
$ 498,312 $ 26,563
Mar 31, 10 AM $ 0.000508
-0.11%
$ 508,488 $ 26,440
Mar 31, 9 AM $ 0.000499
+0.05%
$ 498,964 $ 25,746
Mar 31, 8 AM $ 0.000508
-0.04%
$ 507,821 $ 25,990
Mar 31, 7 AM $ 0.000508
-0.02%
$ 507,963 $ 25,765
Mar 31, 6 AM $ 0.000498
-1.93%
$ 497,607 $ 25,468
Mar 31, 5 AM $ 0.000488
-0.17%
$ 488,162 $ 24,376
Mar 31, 4 AM $ 0.000499
-0.09%
$ 498,835 $ 24,362
Mar 31, 3 AM $ 0.0005
+0.12%
$ 499,550 $ 24,730
Mar 31, 2 AM $ 0.000489
-2.13%
$ 489,167 $ 24,659
Mar 31, 1 AM $ 0.000507
+0.10%
$ 507,050 $ 24,774
Mar 30, 7 PM $ 0.000883
+0.00%
$ 882,554 $ 11,338
Mar 30, 6 PM $ 0.000882
-0.01%
$ 882,020 $ 11,439
Mar 30, 5 PM $ 0.000864
+0.09%
$ 864,100 $ 11,604
Mar 30, 4 PM $ 0.000886
+0.14%
$ 885,984 $ 11,861
Mar 30, 3 PM $ 0.000866
-2.43%
$ 866,319 $ 11,767
Mar 30, 2 PM $ 0.000887
+0.08%
$ 887,431 $ 11,815
Mar 30, 1 PM $ 0.000887
-0.04%
$ 886,741 $ 11,835
Mar 30, 12 PM $ 0.000887
+2.01%
$ 887,048 $ 11,670
Mar 30, 11 AM $ 0.000886
+1.77%
$ 886,447 $ 11,727
Mar 30, 10 AM $ 0.000887
+0.10%
$ 887,421 $ 11,927
Mar 30, 9 AM $ 0.00087
+0.19%
$ 869,668 $ 11,952
Mar 30, 8 AM $ 0.000869
-2.06%
$ 868,848 $ 12,280
Mar 30, 7 AM $ 0.000869
-2.09%
$ 869,290 $ 12,479
Mar 30, 6 AM $ 0.000888
+2.23%
$ 888,378 $ 12,216
Mar 30, 5 AM $ 0.000887
+2.05%
$ 886,695 $ 12,197
Mar 30, 4 AM $ 0.000914
+2.04%
$ 913,696 $ 12,588
Mar 30, 3 AM $ 0.000913
-0.01%
$ 913,420 $ 11,907
Mar 30, 2 AM $ 0.000911
-0.14%
$ 910,913 $ 11,858
Mar 30, 1 AM $ 0.000894
+0.11%
$ 893,549 $ 11,747
Mar 30, 12 AM $ 0.000895
-1.95%
$ 895,433 $ 11,976