Dark Horse Historical Data

DARKHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000214
+0.12%
$ 213,769 $ 4,992
Apr 14, 3 PM $ 0.000209
-1.96%
$ 209,360 $ 4,975
Apr 14, 2 PM $ 0.000209
-0.12%
$ 208,836 $ 4,867
Apr 14, 1 PM $ 0.000213
-0.15%
$ 212,941 $ 5,108
Apr 14, 12 PM $ 0.000213
+2.04%
$ 213,284 $ 5,090
Apr 14, 11 AM $ 0.000213
+2.11%
$ 213,440 $ 5,145
Apr 14, 10 AM $ 0.000209
+0.10%
$ 209,468 $ 5,252
Apr 14, 9 AM $ 0.000209
-1.97%
$ 209,439 $ 5,319
Apr 14, 8 AM $ 0.000209
-0.10%
$ 209,180 $ 5,229
Apr 14, 7 AM $ 0.000213
+0.12%
$ 213,467 $ 5,383
Apr 14, 6 AM $ 0.000209
-2.07%
$ 209,177 $ 5,384
Apr 14, 5 AM $ 0.000209
-0.04%
$ 209,488 $ 5,323
Apr 14, 4 AM $ 0.000214
-0.06%
$ 213,696 $ 5,498
Apr 14, 3 AM $ 0.000214
-0.04%
$ 213,744 $ 5,489
Apr 14, 2 AM $ 0.00021
-1.87%
$ 209,898 $ 5,673
Apr 14, 1 AM $ 0.000209
-0.16%
$ 209,204 $ 5,531
Apr 14, 12 AM $ 0.000214
+0.08%
$ 213,792 $ 5,729
Apr 13, 11 PM $ 0.000213
+1.99%
$ 212,999 $ 5,668
Apr 13, 10 PM $ 0.000213
-0.15%
$ 213,472 $ 5,855
Apr 13, 9 PM $ 0.000214
-0.02%
$ 213,953 $ 5,931
Apr 13, 8 PM $ 0.000213
+0.02%
$ 213,457 $ 6,064
Apr 13, 7 PM $ 0.00021
-2.28%
$ 209,564 $ 6,127
Apr 13, 6 PM $ 0.000215
+0.17%
$ 214,666 $ 6,152
Apr 13, 5 PM $ 0.000214
+1.97%
$ 214,453 $ 6,039
Apr 13, 4 PM $ 0.000214
+2.00%
$ 214,070 $ 6,017
Apr 13, 3 PM $ 0.00021
-0.01%
$ 210,237 $ 5,998
Apr 13, 2 PM $ 0.000214
+0.11%
$ 214,239 $ 6,111
Apr 13, 1 PM $ 0.000214
+0.09%
$ 213,914 $ 6,090
Apr 13, 12 PM $ 0.000214
+0.02%
$ 213,691 $ 6,067
Apr 13, 11 AM $ 0.000214
+0.28%
$ 213,671 $ 6,091
Apr 13, 10 AM $ 0.000213
+2.42%
$ 213,221 $ 5,961
Apr 13, 9 AM $ 0.000209
-2.01%
$ 208,722 $ 7,204
Apr 13, 8 AM $ 0.000213
-0.07%
$ 213,002 $ 7,241
Apr 13, 7 AM $ 0.000213
+2.06%
$ 213,450 $ 7,054
Apr 13, 6 AM $ 0.000213
+2.14%
$ 213,429 $ 9,114
Apr 13, 5 AM $ 0.000209
-0.22%
$ 209,024 $ 9,077
Apr 13, 4 AM $ 0.000214
+2.24%
$ 214,081 $ 9,050
Apr 13, 3 AM $ 0.000214
+0.02%
$ 213,768 $ 9,226
Apr 13, 2 AM $ 0.000211
+1.91%
$ 211,458 $ 8,735
Apr 13, 1 AM $ 0.000212
+0.12%
$ 211,920 $ 8,851
Apr 13, 12 AM $ 0.000207
-1.98%
$ 206,952 $ 8,731
Apr 12, 11 PM $ 0.000211
-0.27%
$ 211,045 $ 8,733
Apr 12, 10 PM $ 0.000208
-1.74%
$ 207,526 $ 8,651
Apr 12, 9 PM $ 0.000207
-2.11%
$ 207,369 $ 8,617
Apr 12, 8 PM $ 0.000211
-0.03%
$ 211,443 $ 8,444
Apr 12, 7 PM $ 0.000212
+0.17%
$ 211,509 $ 8,377
Apr 12, 6 PM $ 0.000207
-1.77%
$ 207,073 $ 8,307
Apr 12, 5 PM $ 0.000207
-1.74%
$ 207,106 $ 8,198
Apr 12, 4 PM $ 0.000211
+1.90%
$ 211,116 $ 8,070
Apr 12, 3 PM $ 0.000208
+0.19%
$ 207,616 $ 8,039