Dark Horse Historical Data

DARKHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000894
+0.11%
$ 893,549 $ 11,747
Mar 30, 12 AM $ 0.000895
-1.95%
$ 895,433 $ 11,976
Mar 29, 11 PM $ 0.000912
-0.03%
$ 911,947 $ 11,817
Mar 29, 10 PM $ 0.000912
+0.12%
$ 912,403 $ 11,915
Mar 29, 9 PM $ 0.000911
-0.10%
$ 911,264 $ 12,050
Mar 29, 8 PM $ 0.000895
-1.96%
$ 894,589 $ 12,107
Mar 29, 7 PM $ 0.000912
+0.07%
$ 912,461 $ 12,224
Mar 29, 6 PM $ 0.000912
+2.01%
$ 912,465 $ 12,106
Mar 29, 5 PM $ 0.000913
-0.08%
$ 912,682 $ 12,283
Mar 29, 4 PM $ 0.000913
-0.08%
$ 912,772 $ 12,416
Mar 29, 3 PM $ 0.000894
-1.97%
$ 893,996 $ 12,371
Mar 29, 2 PM $ 0.000894
-0.13%
$ 893,976 $ 12,227
Mar 29, 1 PM $ 0.000913
-0.07%
$ 912,762 $ 12,364
Mar 29, 12 PM $ 0.000914
+0.07%
$ 913,911 $ 12,362
Mar 29, 11 AM $ 0.000913
+1.90%
$ 912,703 $ 11,949
Mar 29, 10 AM $ 0.000916
+0.25%
$ 916,151 $ 12,102
Mar 29, 9 AM $ 0.000914
+0.18%
$ 914,400 $ 11,880
Mar 29, 8 AM $ 0.000913
+0.07%
$ 913,335 $ 11,886
Mar 29, 7 AM $ 0.000895
-1.95%
$ 894,965 $ 11,898
Mar 29, 6 AM $ 0.000912
+0.04%
$ 911,894 $ 11,866
Mar 29, 5 AM $ 0.000913
+0.04%
$ 912,854 $ 11,896
Mar 29, 4 AM $ 0.000914
+0.02%
$ 913,701 $ 12,005
Mar 29, 3 AM $ 0.000913
-0.02%
$ 913,327 $ 12,089
Mar 29, 2 AM $ 0.000912
-0.06%
$ 911,584 $ 12,021
Mar 29, 1 AM $ 0.000894
+0.08%
$ 894,402 $ 11,865
Mar 29, 12 AM $ 0.000911
+1.84%
$ 911,489 $ 11,808
Mar 28, 11 PM $ 0.000913
+2.09%
$ 913,230 $ 11,816
Mar 28, 10 PM $ 0.000895
-2.03%
$ 894,711 $ 12,038
Mar 28, 9 PM $ 0.000913
+0.07%
$ 913,121 $ 11,967
Mar 28, 8 PM $ 0.000912
+1.82%
$ 911,530 $ 11,836
Mar 28, 7 PM $ 0.000895
-2.04%
$ 895,220 $ 12,348
Mar 28, 6 PM $ 0.000912
+1.76%
$ 912,381 $ 12,105
Mar 28, 5 PM $ 0.000914
+1.96%
$ 913,805 $ 12,174
Mar 28, 4 PM $ 0.000914
-0.26%
$ 913,579 $ 12,501
Mar 28, 3 PM $ 0.000898
-1.78%
$ 898,175 $ 12,459
Mar 28, 2 PM $ 0.000914
+2.21%
$ 914,394 $ 12,134
Mar 28, 1 PM $ 0.000913
+1.98%
$ 913,102 $ 12,268
Mar 28, 12 PM $ 0.000894
-1.96%
$ 894,491 $ 12,559
Mar 28, 11 AM $ 0.000912
-0.09%
$ 912,216 $ 12,641
Mar 28, 10 AM $ 0.000914
+2.08%
$ 914,345 $ 12,556
Mar 28, 9 AM $ 0.000915
+0.04%
$ 914,552 $ 12,868
Mar 28, 8 AM $ 0.000914
+1.99%
$ 913,860 $ 12,681
Mar 28, 7 AM $ 0.000895
-1.95%
$ 895,444 $ 12,916
Mar 28, 6 AM $ 0.000914
+2.09%
$ 913,957 $ 12,617
Mar 28, 5 AM $ 0.000914
+2.14%
$ 913,957 $ 12,672
Mar 28, 4 AM $ 0.000915
-0.01%
$ 914,749 $ 12,980
Mar 28, 3 AM $ 0.000896
-1.87%
$ 896,153 $ 12,949
Mar 19, 11 PM $ 0.000673
+0.00%
$ 672,999 $ 98
Mar 19, 10 PM $ 0.000672
-0.10%
$ 672,379 $ 138
Mar 19, 9 PM $ 0.000673
-0.04%
$ 672,892 $ 4,882