Dark Horse Historical Data

DARKHORSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000207
-0.03%
$ 207,143 $ 8,015
Apr 12, 1 PM $ 0.000207
+0.00%
$ 207,147 $ 9,583
Apr 12, 6 AM $ 0.000275
+1.82%
$ 274,606 $ 6,002
Apr 12, 5 AM $ 0.000269
-2.40%
$ 269,279 $ 6,155
Apr 12, 4 AM $ 0.00027
+0.08%
$ 270,260 $ 5,979
Apr 12, 3 AM $ 0.000275
-0.10%
$ 274,648 $ 6,021
Apr 12, 2 AM $ 0.000275
+2.04%
$ 275,217 $ 5,972
Apr 12, 1 AM $ 0.00027
-0.14%
$ 269,595 $ 6,036
Apr 12, 12 AM $ 0.000274
+0.12%
$ 274,366 $ 6,219
Apr 11, 11 PM $ 0.000274
-0.11%
$ 274,070 $ 6,210
Apr 11, 10 PM $ 0.000269
-0.04%
$ 268,801 $ 6,170
Apr 11, 9 PM $ 0.000268
+0.08%
$ 268,438 $ 6,155
Apr 11, 8 PM $ 0.000268
-0.06%
$ 268,279 $ 6,196
Apr 11, 7 PM $ 0.000274
+1.71%
$ 273,565 $ 6,197
Apr 11, 6 PM $ 0.000274
+2.09%
$ 273,598 $ 6,165
Apr 11, 5 PM $ 0.000274
-0.26%
$ 274,229 $ 6,371
Apr 11, 4 PM $ 0.000269
-2.20%
$ 269,135 $ 6,427
Apr 11, 3 PM $ 0.000275
+2.46%
$ 274,917 $ 6,339
Apr 11, 2 PM $ 0.000269
-0.09%
$ 268,910 $ 6,254
Apr 11, 1 PM $ 0.000269
+0.08%
$ 269,061 $ 6,253
Apr 11, 12 PM $ 0.000274
+2.15%
$ 273,990 $ 6,255
Apr 11, 11 AM $ 0.000268
-2.28%
$ 268,250 $ 6,451
Apr 11, 10 AM $ 0.000269
+0.10%
$ 268,853 $ 6,325
Apr 11, 9 AM $ 0.000275
+0.11%
$ 274,528 $ 6,394
Apr 11, 8 AM $ 0.000268
-2.20%
$ 268,107 $ 6,417
Apr 11, 7 AM $ 0.000274
+0.12%
$ 273,984 $ 6,454
Apr 11, 6 AM $ 0.000274
+0.03%
$ 273,943 $ 6,515
Apr 11, 5 AM $ 0.000268
-2.02%
$ 267,967 $ 6,484
Apr 11, 4 AM $ 0.000273
+1.90%
$ 273,448 $ 6,829
Apr 11, 3 AM $ 0.000274
+0.14%
$ 273,989 $ 7,017
Apr 11, 2 AM $ 0.000269
-1.97%
$ 268,655 $ 7,022
Apr 11, 1 AM $ 0.000269
+0.26%
$ 269,266 $ 7,683
Apr 11, 12 AM $ 0.000274
+0.21%
$ 274,307 $ 7,663
Apr 10, 11 PM $ 0.000268
-2.04%
$ 268,278 $ 7,675
Apr 10, 10 PM $ 0.000273
-0.02%
$ 273,022 $ 7,540
Apr 10, 9 PM $ 0.000268
-0.01%
$ 267,560 $ 7,348
Apr 10, 8 PM $ 0.000273
+0.28%
$ 273,132 $ 7,442
Apr 10, 7 PM $ 0.000267
-2.04%
$ 267,254 $ 7,425
Apr 10, 6 PM $ 0.000273
-0.17%
$ 272,600 $ 9,346
Apr 10, 5 PM $ 0.000273
-0.01%
$ 273,477 $ 9,373
Apr 10, 4 PM $ 0.000274
+2.44%
$ 273,651 $ 9,033
Apr 10, 3 PM $ 0.000273
+1.76%
$ 272,867 $ 9,043
Apr 10, 2 PM $ 0.000274
+0.08%
$ 273,780 $ 9,159
Apr 10, 1 PM $ 0.000268
-1.81%
$ 267,696 $ 9,038
Apr 10, 12 PM $ 0.000273
-0.07%
$ 273,038 $ 9,015
Apr 10, 11 AM $ 0.000273
+0.21%
$ 272,826 $ 9,021
Apr 10, 10 AM $ 0.000267
-1.92%
$ 267,092 $ 8,925
Apr 10, 9 AM $ 0.000267
-2.23%
$ 266,799 $ 8,955
Apr 10, 8 AM $ 0.000273
+0.00%
$ 272,614 $ 9,186
Apr 10, 5 AM $ 0.000282
+0.13%
$ 281,623 $ 8,918