Dark Horse Historical Data

DARKHORSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000673
-0.04%
$ 672,892 $ 4,882
Mar 19, 8 PM $ 0.000673
-0.06%
$ 673,132 $ 4,992
Mar 19, 7 PM $ 0.000672
-0.14%
$ 672,372 $ 5,125
Mar 19, 6 PM $ 0.000673
-0.06%
$ 673,210 $ 5,333
Mar 19, 5 PM $ 0.000673
+0.05%
$ 673,104 $ 5,516
Mar 19, 4 PM $ 0.000673
+0.04%
$ 672,889 $ 5,680
Mar 19, 3 PM $ 0.000673
+0.07%
$ 672,689 $ 5,814
Mar 19, 2 PM $ 0.000672
-0.06%
$ 672,325 $ 6,074
Mar 19, 1 PM $ 0.000673
+0.07%
$ 673,484 $ 6,259
Mar 19, 12 PM $ 0.000673
+0.00%
$ 673,015 $ 6,413
Mar 19, 11 AM $ 0.000673
-0.03%
$ 673,050 $ 6,676
Mar 19, 10 AM $ 0.000673
+0.02%
$ 673,031 $ 6,899
Mar 19, 9 AM $ 0.000673
-0.06%
$ 672,579 $ 7,152
Mar 19, 8 AM $ 0.000673
+0.05%
$ 673,057 $ 7,403
Mar 19, 7 AM $ 0.000673
+0.00%
$ 673,226 $ 7,619
Mar 19, 6 AM $ 0.000673
+0.04%
$ 673,421 $ 7,835
Mar 19, 5 AM $ 0.000673
+0.00%
$ 672,958 $ 8,047
Mar 19, 4 AM $ 0.000673
+0.00%
$ 672,924 $ 9,789
Mar 18, 9 PM $ 0.000858
+2.07%
$ 857,946 $ 4,909
Mar 18, 8 PM $ 0.000842
-1.98%
$ 841,623 $ 4,898
Mar 18, 7 PM $ 0.000858
+1.97%
$ 858,347 $ 4,645
Mar 18, 6 PM $ 0.000841
-0.11%
$ 841,365 $ 4,394
Mar 18, 5 PM $ 0.000842
+0.06%
$ 842,284 $ 4,194
Mar 18, 4 PM $ 0.00086
+0.08%
$ 859,506 $ 4,024
Mar 18, 3 PM $ 0.000843
-1.95%
$ 842,962 $ 3,938
Mar 18, 2 PM $ 0.000859
-0.04%
$ 859,395 $ 4,796
Mar 18, 1 PM $ 0.000843
-1.99%
$ 860,599 $ 4,748
Mar 18, 12 PM $ 0.000843
-2.15%
$ 843,234 $ 4,613
Mar 18, 11 AM $ 0.00086
+2.06%
$ 859,503 $ 4,418
Mar 18, 10 AM $ 0.00084
-0.02%
$ 840,450 $ 4,233
Mar 18, 9 AM $ 0.000859
-0.02%
$ 859,339 $ 4,279
Mar 18, 8 AM $ 0.000861
+2.25%
$ 860,793 $ 4,101
Mar 18, 7 AM $ 0.000859
+2.03%
$ 859,091 $ 4,055
Mar 18, 6 AM $ 0.00086
+2.08%
$ 859,552 $ 4,021
Mar 18, 5 AM $ 0.00086
-0.06%
$ 859,513 $ 4,102
Mar 18, 4 AM $ 0.00086
-0.04%
$ 859,534 $ 3,992
Mar 18, 3 AM $ 0.000842
+0.01%
$ 842,406 $ 5,197
Mar 18, 2 AM $ 0.000843
-0.05%
$ 842,525 $ 5,176
Mar 18, 1 AM $ 0.000843
-0.09%
$ 842,645 $ 15,948
Mar 18, 12 AM $ 0.000843
-0.03%
$ 842,728 $ 17,385
Mar 17, 11 PM $ 0.000843
-0.03%
$ 842,853 $ 17,829
Mar 17, 10 PM $ 0.000843
-0.06%
$ 842,568 $ 18,309
Mar 17, 9 PM $ 0.000843
+0.00%
$ 842,926 $ 18,714
Mar 17, 2 PM $ 0.000895
+0.16%
$ 894,812 $ 24,680
Mar 17, 1 PM $ 0.000894
+2.03%
$ 893,705 $ 25,163
Mar 17, 12 PM $ 0.000876
-2.05%
$ 875,902 $ 25,964
Mar 17, 11 AM $ 0.000876
-2.03%
$ 876,030 $ 27,257
Mar 17, 10 AM $ 0.000895
+0.04%
$ 895,014 $ 27,733
Mar 17, 9 AM $ 0.000895
+0.01%
$ 895,152 $ 28,821
Mar 17, 8 AM $ 0.000894
-0.08%
$ 894,460 $ 28,945