Dark Horse Historical Data

DARKHORSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000281
-0.01%
$ 281,171 $ 8,188
Apr 10, 3 AM $ 0.000281
+0.00%
$ 281,242 $ 8,155
Apr 10, 2 AM $ 0.000291
+0.00%
$ 290,791 $ 7,106
Apr 10, 1 AM $ 0.000297
+2.01%
$ 296,984 $ 6,817
Apr 9, 6 PM $ 0.000344
+0.27%
$ 344,221 $ 3,865
Apr 9, 5 PM $ 0.000344
+0.13%
$ 344,237 $ 3,587
Apr 9, 4 PM $ 0.000337
-1.94%
$ 336,763 $ 3,273
Apr 9, 3 PM $ 0.000344
+0.07%
$ 343,713 $ 2,988
Apr 9, 2 PM $ 0.000337
-1.84%
$ 336,920 $ 2,712
Apr 9, 1 PM $ 0.000343
+0.02%
$ 343,212 $ 2,447
Apr 9, 12 PM $ 0.000337
-1.89%
$ 337,153 $ 2,130
Apr 8, 8 PM $ 0.000344
+0.02%
$ 343,851 $ 525
Apr 8, 7 PM $ 0.000344
-0.01%
$ 343,785 $ 3,681
Apr 8, 6 PM $ 0.000344
+0.04%
$ 343,924 $ 3,681
Apr 8, 5 PM $ 0.000344
+0.01%
$ 343,826 $ 3,681
Apr 8, 4 PM $ 0.000344
-0.04%
$ 343,736 $ 3,682
Apr 8, 3 PM $ 0.000344
-0.12%
$ 343,667 $ 3,684
Apr 8, 2 PM $ 0.000344
-0.03%
$ 343,830 $ 3,682
Apr 8, 1 PM $ 0.000344
+0.05%
$ 343,969 $ 3,681
Apr 8, 12 PM $ 0.000344
+0.08%
$ 343,948 $ 3,680
Apr 8, 11 AM $ 0.000344
+0.02%
$ 343,961 $ 3,682
Apr 8, 10 AM $ 0.000344
-0.04%
$ 343,741 $ 3,682
Apr 8, 9 AM $ 0.000344
+0.02%
$ 343,911 $ 3,681
Apr 8, 8 AM $ 0.000344
+0.01%
$ 343,816 $ 3,681
Apr 8, 7 AM $ 0.000344
-0.05%
$ 343,730 $ 3,682
Apr 8, 6 AM $ 0.000344
-0.01%
$ 343,763 $ 3,862
Apr 8, 5 AM $ 0.000344
-0.04%
$ 343,832 $ 4,148
Apr 8, 4 AM $ 0.000344
+0.00%
$ 344,027 $ 4,321
Apr 8, 3 AM $ 0.000344
-0.51%
$ 343,973 $ 4,649
Apr 8, 2 AM $ 0.000346
+0.05%
$ 345,867 $ 4,840
Apr 8, 1 AM $ 0.000346
+0.00%
$ 345,666 $ 5,754
Apr 7, 7 PM $ 0.00043
+0.00%
$ 430,326 $ 5,210
Apr 7, 6 PM $ 0.00043
+0.03%
$ 430,308 $ 5,352
Apr 7, 5 PM $ 0.00043
+0.03%
$ 430,338 $ 5,651
Apr 7, 4 PM $ 0.00043
-0.01%
$ 430,195 $ 5,923
Apr 7, 3 PM $ 0.00043
-0.07%
$ 430,163 $ 6,172
Apr 7, 2 PM $ 0.00043
-0.04%
$ 430,120 $ 6,473
Apr 7, 1 PM $ 0.00043
+0.05%
$ 430,495 $ 6,783
Apr 7, 12 PM $ 0.00043
-0.04%
$ 430,300 $ 7,104
Apr 7, 11 AM $ 0.00043
-0.05%
$ 430,491 $ 7,351
Apr 7, 10 AM $ 0.00043
-0.02%
$ 430,329 $ 7,624
Apr 7, 9 AM $ 0.000431
+0.05%
$ 430,512 $ 7,898
Apr 7, 8 AM $ 0.00043
-0.04%
$ 430,252 $ 8,168
Apr 7, 7 AM $ 0.000431
-1.89%
$ 430,563 $ 8,654
Apr 7, 6 AM $ 0.00044
+0.07%
$ 439,496 $ 8,755
Apr 7, 5 AM $ 0.000431
-2.05%
$ 430,501 $ 8,696
Apr 7, 4 AM $ 0.000439
+0.00%
$ 438,608 $ 9,198
Apr 6, 9 PM $ 0.000487
+0.03%
$ 487,427 $ 7,510
Apr 6, 8 PM $ 0.000488
+1.99%
$ 488,272 $ 7,452
Apr 6, 7 PM $ 0.000488
-0.02%
$ 487,936 $ 7,516