Dark Horse Historical Data

DARKHORSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000479
-1.71%
$ 478,847 $ 7,491
Apr 6, 5 PM $ 0.000487
+0.06%
$ 486,497 $ 7,475
Apr 6, 4 PM $ 0.000477
-0.05%
$ 476,513 $ 7,293
Apr 6, 3 PM $ 0.000477
-1.93%
$ 477,231 $ 7,588
Apr 6, 2 PM $ 0.000486
-0.05%
$ 486,452 $ 7,520
Apr 6, 1 PM $ 0.000487
+2.07%
$ 486,859 $ 7,338
Apr 6, 12 PM $ 0.000486
-0.15%
$ 486,408 $ 7,517
Apr 6, 11 AM $ 0.000488
+0.23%
$ 487,820 $ 7,519
Apr 6, 10 AM $ 0.000477
-0.04%
$ 477,277 $ 7,379
Apr 6, 9 AM $ 0.000477
-2.20%
$ 476,877 $ 7,548
Apr 6, 8 AM $ 0.000477
-2.06%
$ 477,315 $ 7,532
Apr 6, 7 AM $ 0.000487
-0.01%
$ 487,020 $ 7,627
Apr 6, 6 AM $ 0.000487
+2.28%
$ 487,299 $ 7,431
Apr 6, 5 AM $ 0.000487
+0.02%
$ 486,818 $ 7,636
Apr 6, 4 AM $ 0.000477
-0.08%
$ 476,947 $ 7,530
Apr 6, 3 AM $ 0.000487
+1.80%
$ 487,415 $ 7,571
Apr 6, 2 AM $ 0.000487
+0.08%
$ 487,308 $ 8,265
Apr 6, 12 AM $ 0.000487
+2.22%
$ 487,348 $ 8,098
Apr 5, 11 PM $ 0.000475
-2.15%
$ 475,196 $ 8,230
Apr 5, 10 PM $ 0.000485
+1.96%
$ 484,505 $ 8,139
Apr 5, 9 PM $ 0.000487
+0.28%
$ 486,792 $ 8,345
Apr 5, 8 PM $ 0.000487
+0.27%
$ 487,221 $ 8,360
Apr 5, 7 PM $ 0.000476
-0.42%
$ 476,115 $ 8,232
Apr 5, 6 PM $ 0.000491
+2.64%
$ 491,191 $ 8,320
Apr 5, 5 PM $ 0.000488
+2.44%
$ 488,155 $ 8,320
Apr 5, 4 PM $ 0.000488
+0.61%
$ 488,430 $ 8,546
Apr 5, 3 PM $ 0.000488
+0.13%
$ 488,012 $ 8,604
Apr 5, 2 PM $ 0.000477
-0.14%
$ 477,455 $ 8,413
Apr 5, 1 PM $ 0.000477
+0.23%
$ 477,450 $ 8,405
Apr 5, 12 PM $ 0.000478
-0.08%
$ 477,954 $ 8,536
Apr 5, 11 AM $ 0.000488
+2.19%
$ 488,074 $ 8,624
Apr 5, 10 AM $ 0.000477
-2.15%
$ 477,298 $ 8,802
Apr 5, 9 AM $ 0.000479
-1.82%
$ 479,051 $ 8,847
Apr 5, 8 AM $ 0.00048
-1.98%
$ 479,753 $ 8,878
Apr 5, 7 AM $ 0.000479
-1.84%
$ 479,100 $ 8,895
Apr 5, 6 AM $ 0.000488
+1.95%
$ 487,498 $ 8,866
Apr 5, 5 AM $ 0.000478
-1.91%
$ 477,791 $ 9,053
Apr 5, 4 AM $ 0.000487
-0.23%
$ 487,174 $ 9,200
Apr 5, 3 AM $ 0.000492
-2.03%
$ 492,028 $ 9,429
Apr 5, 2 AM $ 0.000503
+1.97%
$ 502,805 $ 8,382
Apr 5, 1 AM $ 0.000502
+0.06%
$ 502,360 $ 8,180
Apr 5, 12 AM $ 0.000502
+1.99%
$ 502,126 $ 7,780
Apr 4, 11 PM $ 0.000493
-1.87%
$ 493,395 $ 7,552
Apr 4, 10 PM $ 0.000503
-0.11%
$ 503,171 $ 7,342
Apr 4, 9 PM $ 0.000502
+0.02%
$ 502,398 $ 7,315
Apr 4, 8 PM $ 0.000493
+0.12%
$ 492,743 $ 7,110
Apr 4, 7 PM $ 0.000492
-1.93%
$ 492,452 $ 7,355
Apr 4, 6 PM $ 0.000502
-0.04%
$ 502,421 $ 7,437
Apr 4, 5 PM $ 0.000492
-1.89%
$ 492,460 $ 7,309
Apr 4, 4 PM $ 0.000502
-0.06%
$ 502,418 $ 7,258