Dark Horse Historical Data

DARKHORSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000876
-2.03%
$ 876,030 $ 27,257
Mar 17, 10 AM $ 0.000895
+0.04%
$ 895,014 $ 27,733
Mar 17, 9 AM $ 0.000895
+0.01%
$ 895,152 $ 28,821
Mar 17, 8 AM $ 0.000894
-0.08%
$ 894,460 $ 28,945
Mar 17, 1 AM $ 0.000592
+0.00%
$ 591,618 $ 12,631
Mar 17, 12 AM $ 0.000603
+0.00%
$ 603,097 $ 12,724
Mar 16, 6 PM $ 0.000542
+0.00%
$ 541,534 $ 16,327
Mar 16, 5 PM $ 0.000531
-2.01%
$ 531,102 $ 16,669
Mar 16, 4 PM $ 0.000542
+1.80%
$ 541,756 $ 16,772
Mar 16, 3 PM $ 0.000544
+1.78%
$ 543,783 $ 16,732
Mar 16, 2 PM $ 0.000538
-1.36%
$ 538,416 $ 17,088
Mar 16, 1 PM $ 0.000535
-1.92%
$ 535,100 $ 17,663
Mar 16, 12 PM $ 0.000535
-2.15%
$ 535,176 $ 17,673
Mar 16, 11 AM $ 0.000562
-0.15%
$ 561,640 $ 19,802
Mar 16, 10 AM $ 0.000575
+2.00%
$ 575,194 $ 19,173
Mar 16, 9 AM $ 0.000572
+2.19%
$ 572,098 $ 18,584
Mar 16, 8 AM $ 0.00057
+1.87%
$ 570,375 $ 18,381
Mar 16, 7 AM $ 0.000559
-2.08%
$ 559,426 $ 18,711
Mar 16, 6 AM $ 0.000561
+0.00%
$ 560,669 $ 23,608
Mar 15, 11 PM $ 0.000782
+0.06%
$ 781,518 $ 14,049
Mar 15, 10 PM $ 0.000797
-0.05%
$ 797,255 $ 14,580
Mar 15, 9 PM $ 0.000797
+0.09%
$ 796,971 $ 14,718
Mar 15, 8 PM $ 0.000798
+2.12%
$ 797,818 $ 14,846
Mar 15, 7 PM $ 0.000797
-0.08%
$ 796,868 $ 15,459
Mar 15, 6 PM $ 0.000788
+0.00%
$ 788,114 $ 18,461
Mar 15, 11 AM $ 0.00099
-0.06%
$ 990,485 $ 29,196
Mar 15, 10 AM $ 0.000991
+2.09%
$ 990,968 $ 39,572
Mar 15, 9 AM $ 0.000991
+0.04%
$ 991,293 $ 61,636
Mar 15, 8 AM $ 0.000991
+2.07%
$ 991,003 $ 61,896
Mar 15, 7 AM $ 0.000991
+0.03%
$ 990,836 $ 60,865
Mar 15, 6 AM $ 0.000991
-0.07%
$ 990,495 $ 61,060
Mar 15, 5 AM $ 0.000971
-1.97%
$ 970,879 $ 62,353
Mar 15, 4 AM $ 0.000991
+2.06%
$ 990,719 $ 62,386
Mar 15, 3 AM $ 0.000971
+0.03%
$ 971,411 $ 61,551
Mar 15, 2 AM $ 0.000991
-0.02%
$ 990,551 $ 62,372
Mar 15, 1 AM $ 0.000991
-1.80%
$ 990,701 $ 64,729
Mar 15, 12 AM $ 0.00101
-0.09%
$ 1.01 million $ 67,671
Mar 14, 11 PM $ 0.00101
-2.28%
$ 1.01 million $ 67,709
Mar 14, 10 PM $ 0.00101
-1.27%
$ 1.01 million $ 68,309
Mar 14, 9 PM $ 0.00102
+0.64%
$ 1.02 million $ 67,339
Mar 14, 8 PM $ 0.00102
+1.36%
$ 1.02 million $ 66,786
Mar 14, 7 PM $ 0.000998
+0.29%
$ 998,406 $ 65,831
Mar 14, 6 PM $ 0.000996
+1.14%
$ 996,351 $ 64,593
Mar 14, 5 PM $ 0.00101
+1.20%
$ 1.01 million $ 66,458
Mar 14, 4 PM $ 0.00101
-0.03%
$ 1.01 million $ 65,413
Mar 14, 9 AM $ 0.00116
+1.99%
$ 1.16 million $ 22,559
Mar 14, 8 AM $ 0.00116
+0.10%
$ 1.16 million $ 22,894
Mar 14, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 25,148
Mar 14, 12 AM $ 0.00129
+0.05%
$ 1.29 million $ 25,234
Mar 13, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 25,962