Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000164
+0.00%
$ 164,296 $ 123
Apr 25, 2026 $ 0.000167
+0.33%
$ -- $ 470
Apr 24, 2026 $ 0.000167
-14.29%
$ 167,117 $ 1,689
Apr 23, 2026 $ 0.000195
-2.33%
$ 194,984 $ 1,499
Apr 22, 2026 $ 0.000196
-0.32%
$ 195,802 $ 3,380
Apr 21, 2026 $ 0.000196
-6.42%
$ 196,106 $ 4,260
Apr 20, 2026 $ 0.000214
-0.85%
$ 214,032 $ 4,131
Apr 19, 2026 $ 0.000212
-2.02%
$ 211,739 $ 3,830
Apr 18, 2026 $ 0.000216
-2.25%
$ 216,057 $ 3,734
Apr 17, 2026 $ 0.000221
+0.14%
$ 221,083 $ 3,444
Apr 16, 2026 $ 0.000217
+1.40%
$ 216,586 $ 5,236
Apr 15, 2026 $ 0.000209
-0.51%
$ 209,151 $ 4,871
Apr 14, 2026 $ 0.000214
+0.40%
$ 214,478 $ 5,016
Apr 13, 2026 $ 0.000213
+0.89%
$ 212,999 $ 5,668
Apr 12, 2026 $ 0.000211
-22.99%
$ 211,045 $ 8,733
Apr 11, 2026 $ 0.000274
+0.12%
$ 274,070 $ 6,210
Apr 10, 2026 $ 0.000268
-7.85%
$ 268,278 $ 7,675
Apr 9, 2026 $ 0.000344
+0.16%
$ 344,221 $ 3,865
Apr 8, 2026 $ 0.000344
-0.52%
$ 343,851 $ 525
Apr 7, 2026 $ 0.00043
-1.89%
$ 430,326 $ 5,210
Apr 6, 2026 $ 0.000487
+2.24%
$ 487,427 $ 7,510
Apr 5, 2026 $ 0.000475
-3.48%
$ 475,196 $ 8,230
Apr 4, 2026 $ 0.000493
-2.07%
$ 493,395 $ 7,552
Apr 3, 2026 $ 0.000504
+0.10%
$ 503,886 $ 8,570
Apr 2, 2026 $ 0.000503
+0.15%
$ 503,060 $ 8,503
Apr 1, 2026 $ 0.000502
-0.22%
$ 502,447 $ 9,553
Mar 31, 2026 $ 0.000493
-2.68%
$ 492,937 $ 11,351
Mar 30, 2026 $ 0.000883
-3.36%
$ 882,554 $ 11,338
Mar 29, 2026 $ 0.000912
+1.89%
$ 911,947 $ 11,817
Mar 28, 2026 $ 0.000913
+0.00%
$ 913,230 $ 11,816
Mar 19, 2026 $ 0.000673
+0.01%
$ 672,999 $ 98
Mar 18, 2026 $ 0.000858
+1.78%
$ 857,946 $ 4,909
Mar 17, 2026 $ 0.000843
+39.75%
$ 842,853 $ 17,829
Mar 16, 2026 $ 0.000542
-3.41%
$ 541,534 $ 16,327
Mar 15, 2026 $ 0.000782
-22.57%
$ 781,518 $ 14,049
Mar 14, 2026 $ 0.00101
-21.57%
$ 1.01 million $ 67,709
Mar 13, 2026 $ 0.00131
-9.67%
$ 1.31 million $ 25,962
Mar 12, 2026 $ 0.00145
-10.18%
$ 1.45 million $ 36,787
Mar 11, 2026 $ 0.00141
+32.99%
$ 1.41 million $ 109,340
Mar 10, 2026 $ 0.00107
+0.64%
$ 1.07 million $ 82,982
Mar 9, 2026 $ 0.00105
-6.38%
$ 1.05 million $ 127,712
Mar 8, 2026 $ 0.00114
-5.83%
$ 1.14 million $ 54,005
Mar 7, 2026 $ 0.00118
-0.09%
$ 1.18 million $ 15,739
Mar 6, 2026 $ 0.00124
-11.31%
$ 1.24 million $ 32,613
Mar 5, 2026 $ 0.00136
-7.23%
$ 1.36 million $ 55,055
Mar 4, 2026 $ 0.00175
+34.10%
$ 1.75 million $ 50,165
Mar 3, 2026 $ 0.0013
-1.83%
$ 1.3 million $ 47,451
Mar 2, 2026 $ 0.0013
+25.44%
$ 1.3 million $ 38,132
Mar 1, 2026 $ 0.000868
-2.59%
$ 868,391 $ 34,105
Feb 28, 2026 $ 0.000898
-33.03%
$ 897,550 $ 112,477
Download