Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000164
+0.00%
$ 164,296 $ 123
Apr 25, 12 PM $ 0.000167
+0.10%
$ 167,370 $ 470
Apr 25, 11 AM $ 0.000167
-0.16%
$ 167,261 $ 1,682
Apr 25, 10 AM $ 0.000168
-0.11%
$ 167,513 $ 1,690
Apr 25, 9 AM $ 0.000167
-0.68%
$ 167,402 $ 1,699
Apr 25, 8 AM $ 0.000169
+0.68%
$ 168,625 $ 1,692
Apr 25, 7 AM $ 0.000167
-0.73%
$ 167,158 $ 1,701
Apr 25, 6 AM $ 0.000168
+0.12%
$ 168,008 $ 1,695
Apr 25, 5 AM $ 0.000168
-0.15%
$ 167,538 $ 1,695
Apr 25, 4 AM $ 0.000168
+0.45%
$ 167,781 $ 1,688
Apr 25, 3 AM $ 0.000167
+0.12%
$ 166,811 $ 1,683
Apr 25, 2 AM $ 0.000167
+0.20%
$ 167,097 $ 1,685
Apr 25, 1 AM $ 0.000168
+0.53%
$ 167,783 $ 1,686
Apr 25, 12 AM $ 0.000167
+0.25%
$ 167,240 $ 1,685
Apr 24, 11 PM $ 0.000167
-0.04%
$ 167,117 $ 1,689
Apr 24, 10 PM $ 0.000167
-0.35%
$ 167,306 $ 1,696
Apr 24, 9 PM $ 0.000168
+0.52%
$ 168,160 $ 1,690
Apr 24, 8 PM $ 0.000168
+0.16%
$ 167,698 $ 1,710
Apr 24, 7 PM $ 0.000167
-0.30%
$ 166,855 $ 1,709
Apr 24, 6 PM $ 0.000167
+0.22%
$ 166,889 $ 1,701
Apr 24, 5 PM $ 0.000166
+0.00%
$ 166,467 $ 1,700
Apr 24, 4 PM $ 0.000166
-0.26%
$ 166,468 $ 1,700
Apr 24, 3 PM $ 0.000167
+0.00%
$ 167,477 $ 1,808
Apr 24, 5 AM $ 0.000195
+0.00%
$ 195,175 $ 713
Apr 24, 4 AM $ 0.000195
+0.16%
$ 194,890 $ 833
Apr 24, 3 AM $ 0.000195
-0.11%
$ 195,244 $ 933
Apr 24, 2 AM $ 0.000195
+0.06%
$ 195,327 $ 1,041
Apr 24, 1 AM $ 0.000195
+0.06%
$ 195,380 $ 1,199
Apr 24, 12 AM $ 0.000195
+0.00%
$ 194,983 $ 1,359
Apr 23, 11 PM $ 0.000195
-0.08%
$ 194,984 $ 1,499
Apr 23, 10 PM $ 0.000195
-0.04%
$ 195,089 $ 1,642
Apr 23, 9 PM $ 0.000195
+0.08%
$ 195,139 $ 1,729
Apr 23, 8 PM $ 0.000195
+0.15%
$ 195,092 $ 1,845
Apr 23, 7 PM $ 0.000195
-0.10%
$ 194,892 $ 1,945
Apr 23, 6 PM $ 0.000195
-0.36%
$ 194,634 $ 2,104
Apr 23, 5 PM $ 0.000195
+0.01%
$ 195,062 $ 2,215
Apr 23, 4 PM $ 0.000195
-0.10%
$ 195,092 $ 2,361
Apr 23, 3 PM $ 0.000195
+0.00%
$ 195,023 $ 2,500
Apr 23, 2 PM $ 0.000195
-0.01%
$ 195,206 $ 2,664
Apr 23, 1 PM $ 0.000195
-0.02%
$ 195,006 $ 2,845
Apr 23, 12 PM $ 0.000195
-0.05%
$ 194,957 $ 2,957
Apr 23, 11 AM $ 0.000195
-0.15%
$ 194,745 $ 3,142
Apr 23, 10 AM $ 0.000195
-0.07%
$ 194,870 $ 3,254
Apr 23, 9 AM $ 0.000195
+0.00%
$ 194,909 $ 3,377
Apr 23, 8 AM $ 0.000195
-0.02%
$ 194,917 $ 3,471
Apr 23, 6 AM $ 0.000201
+0.00%
$ 200,628 $ 3,448
Apr 23, 5 AM $ 0.0002
+2.09%
$ 200,215 $ 3,357
Apr 23, 4 AM $ 0.0002
+2.11%
$ 199,861 $ 3,304
Apr 23, 3 AM $ 0.000196
+0.03%
$ 195,795 $ 3,306
Apr 23, 2 AM $ 0.0002
-0.07%
$ 200,091 $ 3,419
Download