Mitsuki Historical Data

MITSUKI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000242
-0.10%
$ -- $ 45
Sep 26, 2025 $ 0.0000229
+3.90%
$ 22,940 $ 56
Sep 25, 2025 $ 0.0000222
-4.90%
$ 22,082 $ 79
Sep 24, 2025 $ 0.0000234
-3.27%
$ 23,402 $ 162
Sep 23, 2025 $ 0.0000242
-14.07%
$ 24,193 $ 757
Sep 22, 2025 $ 0.0000281
-10.91%
$ 28,206 $ 353
Sep 21, 2025 $ 0.0000316
-8.69%
$ 31,584 $ 675
Sep 20, 2025 $ 0.0000347
+8.43%
$ 34,651 $ 724
Sep 19, 2025 $ 0.0000321
-6.39%
$ 31,935 $ 371
Sep 18, 2025 $ 0.0000343
-11.65%
$ 34,247 $ 811
Sep 17, 2025 $ 0.0000386
+18.44%
$ 38,694 $ 1,835
Sep 16, 2025 $ 0.0000327
+15.09%
$ 32,552 $ 1,578
Sep 15, 2025 $ 0.0000295
-1.18%
$ 28,412 $ 530
Sep 14, 2025 $ 0.00003
-3.97%
$ 29,864 $ 2,058
Sep 13, 2025 $ 0.0000313
-8.78%
$ 31,255 $ 522
Sep 12, 2025 $ 0.0000342
+3.56%
$ 34,179 $ 260
Sep 11, 2025 $ 0.000033
-4.22%
$ 32,994 $ 569
Sep 10, 2025 $ 0.0000344
+10.48%
$ 34,433 $ 742
Sep 9, 2025 $ 0.0000312
-5.75%
$ 31,169 $ 1,622
Sep 8, 2025 $ 0.0000331
-3.84%
$ 33,123 $ 442
Sep 7, 2025 $ 0.0000356
+4.12%
$ 35,584 $ 221
Sep 6, 2025 $ 0.0000342
-0.30%
$ 34,218 $ 2,145
Sep 5, 2025 $ 0.0000402
+12.35%
$ 40,226 $ 1,671
Sep 4, 2025 $ 0.0000347
+0.23%
$ 35,941 $ 203
Sep 3, 2025 $ 0.0000347
+1.73%
$ 34,641 $ 712
Sep 2, 2025 $ 0.000035
-16.82%
$ 34,101 $ 885
Sep 1, 2025 $ 0.000042
-7.92%
$ 41,951 $ 419
Aug 31, 2025 $ 0.0000462
+5.08%
$ 45,608 $ 527
Aug 30, 2025 $ 0.0000439
-1.12%
$ 44,021 $ 571
Aug 29, 2025 $ 0.0000445
-6.81%
$ 44,490 $ 451
Aug 28, 2025 $ 0.0000471
-4.34%
$ 47,129 $ 1,637
Aug 27, 2025 $ 0.0000501
-5.70%
$ 49,954 $ 3,062
Aug 26, 2025 $ 0.0000547
+2.11%
$ 53,073 $ 779
Aug 25, 2025 $ 0.0000538
-18.74%
$ 53,444 $ 1,421
Aug 24, 2025 $ 0.0000656
-4.89%
$ 66,430 $ 376
Aug 23, 2025 $ 0.0000687
-6.97%
$ 69,099 $ 2,102
Aug 22, 2025 $ 0.0000737
+10.46%
$ 73,866 $ 4,605
Aug 21, 2025 $ 0.000068
+2.10%
$ 67,689 $ 3,163
Aug 20, 2025 $ 0.0000669
+8.34%
$ 66,723 $ 1,622
Aug 19, 2025 $ 0.000065
-16.88%
$ 61,222 $ 1,266
Aug 18, 2025 $ 0.0000786
+2.22%
$ 78,568 $ 1,410
Aug 17, 2025 $ 0.0000767
+0.42%
$ 76,684 $ 1,598
Aug 16, 2025 $ 0.0000762
-9.65%
$ 76,234 $ 2,948
Aug 15, 2025 $ 0.0000841
+20.83%
$ 84,138 $ 4,992
Aug 14, 2025 $ 0.0000693
-1.90%
$ 69,918 $ 4,881
Aug 13, 2025 $ 0.0000813
+3.70%
$ 81,343 $ 1,199
Aug 12, 2025 $ 0.0000788
-0.74%
$ 78,765 $ 2,426
Aug 11, 2025 $ 0.0000755
+0.23%
$ 75,522 $ 386
Aug 10, 2025 $ 0.0000753
-0.35%
$ 75,296 $ 788
Aug 8, 2025 $ 0.0000735
+17.52%
$ -- $ 2,438
Download