WAR OF MEME Historical Data

WOME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0₅296
+1.53%
$29,594 $28
Sep 11, 2024 $0.0₅292
+8.82%
$29,188 $276
Sep 8, 2024 $0.0₅273
+0.72%
$27,347 $58
Sep 7, 2024 $0.0₅271
-13.04%
$27,132 $350
Sep 6, 2024 $0.0₅312
-1.74%
$31,193 $66
Sep 5, 2024 $0.0₅318
-18.53%
$31,749 $103
Sep 4, 2024 $0.0₅39
+3.02%
$38,974 $21
Sep 3, 2024 $0.0₅379
-47.28%
$37,857 $780
Sep 2, 2024 $0.0₅738
+28.17%
$73,778 $11,662
Sep 1, 2024 $0.0₅576
+122.52%
$57,586 $3,602
Aug 24, 2024 $0.0₅301
+1.41%
$-- $200
Aug 23, 2024 $0.0₅296
+4.86%
$29,632 $197
Aug 22, 2024 $0.0₅681
+0.35%
$68,085 $19
Aug 21, 2024 $0.0₅679
-0.88%
$67,850 $19
Aug 10, 2024 $0.0₅335
-1.43%
$-- $19
Aug 9, 2024 $0.0₅34
-1.18%
$33,948 $22
Aug 8, 2024 $0.0₅344
-54.33%
$34,348 $166
Aug 7, 2024 $0.0₅754
+161.40%
$75,404 $77
Aug 6, 2024 $0.0₅287
+0.72%
$28,744 $556
Aug 5, 2024 $0.0₅286
-10.38%
$28,556 $403
Aug 2, 2024 $0.0₅333
-2.95%
$-- $69
Aug 1, 2024 $0.0₅341
-0.86%
$34,097 $354
Jul 28, 2024 $0.0₅375
-0.36%
$37,480 $86
Jul 27, 2024 $0.0₅377
+1.39%
$37,681 $72
Jul 22, 2024 $0.0₅448
-1.04%
$44,842 $22
Jul 21, 2024 $0.0₅453
+3.91%
$45,273 $18
Jul 16, 2024 $0.0₅547
-3.52%
$-- $452
Jul 15, 2024 $0.0₅568
+6.27%
$56,771 $374
Jul 14, 2024 $0.0₅516
+1.80%
$-- $700
Jul 13, 2024 $0.0₅506
+3.45%
$50,553 $671
Jul 12, 2024 $0.0₅486
+6.69%
$48,576 $597
Jul 11, 2024 $0.0₅455
+47.30%
$45,530 $4,147
Jul 10, 2024 $0.0₅31
-2.81%
$31,030 $50
Jul 9, 2024 $0.0₅309
-1.90%
$-- $43
Jul 8, 2024 $0.0₅314
+6.82%
$31,426 $43
Jul 7, 2024 $0.0₅294
-2.05%
$29,419 $40
Jul 6, 2024 $0.0₅308
+4.14%
$-- $25
Jul 5, 2024 $0.0₅297
+1.09%
$29,718 $202
Jul 4, 2024 $0.0₅477
+3.93%
$47,657 $29
Jul 3, 2024 $0.0₅459
-6.98%
$45,913 $8,295
Jul 2, 2024 $0.0000144
+518.63%
$144,305 $16,344
Jul 1, 2024 $0.0₅233
-0.71%
$23,333 $46
Jun 27, 2024 $0.0₅186
-1.36%
$-- $45
Jun 26, 2024 $0.0₅187
-86.55%
$18,707 $45
Jun 25, 2024 $0.0000139
-0.69%
$138,861 $27
Jun 20, 2024 $0.0000162
+0.47%
$-- $20
Jun 19, 2024 $0.0000162
+593.43%
$161,490 $20
Jun 18, 2024 $0.0₅233
+1.12%
$23,290 $156
Jun 17, 2024 $0.0₅23
-1.32%
$23,037 $154
Jun 16, 2024 $0.0₅233
-0.16%
$23,306 $156