Ethereum Lite Cash Historical Data

XLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0₅239
-2.34%
$23,945 $0
Jun 18, 2021 $0.0₅245
-6.15%
$24,505 $0
Jun 17, 2021 $0.0₅261
+0.37%
$26,119 $0
Jun 16, 2021 $0.0₅26
-7.39%
$26,011 $0
Jun 15, 2021 $0.0₅281
-1.04%
$28,094 $0
Jun 14, 2021 $0.0₅284
+2.87%
$28,382 $0
Jun 13, 2021 $0.0₅276
+5.58%
$27,563 $0
Jun 12, 2021 $0.0₅261
+0.85%
$26,113 $0
Jun 11, 2021 $0.0₅259
-4.76%
$25,887 $0
Jun 10, 2021 $0.0₅272
-5.05%
$27,226 $0
Jun 9, 2021 $0.0₅287
+3.71%
$28,681 $0
Jun 8, 2021 $0.0₅277
-2.96%
$27,650 $0
Jun 7, 2021 $0.0₅285
-4.48%
$28,482 $0
Jun 6, 2021 $0.0₅298
+3.46%
$29,805 $0
Jun 5, 2021 $0.0₅288
-2.64%
$28,793 $0
Jun 4, 2021 $0.0₅296
-5.77%
$29,609 $0
Jun 3, 2021 $0.0₅314
+5.33%
$31,414 $0
Jun 2, 2021 $0.0₅298
+3.09%
$29,837 $0
Jun 1, 2021 $0.0₅289
-2.86%
$28,930 $0
May 30, 2021 $0.0₅263
+4.84%
$26,289 $0
May 29, 2021 $0.0₅251
-5.90%
$25,062 $0
May 28, 2021 $0.0₅266
-11.70%
$26,633 $0
May 27, 2021 $0.0₅302
-4.47%
$30,184 $0
May 26, 2021 $0.0₅315
+6.58%
$31,543 $0
May 25, 2021 $0.0₅297
+2.35%
$29,653 $0
May 24, 2021 $0.0₅289
+24.48%
$28,945 $0
May 23, 2021 $0.0₅231
-8.55%
$23,132 $0.1
May 22, 2021 $0.0₅254
-4.58%
$25,357 $0
May 21, 2021 $0.0₅264
-13.39%
$26,427 $0
May 20, 2021 $0.0₅305
+11.07%
$30,500 $0
May 19, 2021 $0.0₅276
-26.05%
$27,625 $0
May 18, 2021 $0.0₅373
+3.11%
$37,315 $0
May 17, 2021 $0.0₅362
-7.97%
$36,247 $0
May 16, 2021 $0.0₅395
-1.92%
$39,500 $0
May 15, 2021 $0.0₅404
-9.98%
$40,355 $0
May 14, 2021 $0.0₅448
+9.36%
$44,835 $0
May 13, 2021 $0.0₅41
-5.40%
$40,998 $0
May 12, 2021 $0.0₅437
-5.74%
$43,689 $0
May 11, 2021 $0.0₅462
+7.88%
$46,207 $0
May 6, 2021 $0.0₅389
-1.15%
$38,875 $0
May 5, 2021 $0.0₅394
+9.46%
$39,382 $0
May 4, 2021 $0.0₅36
-5.91%
$36,011 $0
May 3, 2021 $0.0₅383
+16.70%
$38,262 $0
May 2, 2021 $0.0₅328
+0.48%
$32,794 $0
May 1, 2021 $0.0₅326
+6.03%
$32,641 $0
Apr 30, 2021 $0.0₅307
+0.58%
$30,748 $0
Apr 29, 2021 $0.0₅306
+0.58%
$30,552 $0
Apr 28, 2021 $0.0₅303
+3.37%
$30,343 $0
Apr 27, 2021 $0.0₅293
+4.78%
$29,285 $0
Apr 26, 2021 $0.0₅279
+8.89%
$27,925 $0