Ethereum Lite Cash Historical Data

XLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₅239
-2.34%
$ 23,945 $ 0
Jun 18, 2021 $ 0.0₅245
-6.15%
$ 24,505 $ 0
Jun 17, 2021 $ 0.0₅261
+0.37%
$ 26,119 $ 0
Jun 16, 2021 $ 0.0₅26
-7.39%
$ 26,011 $ 0
Jun 15, 2021 $ 0.0₅281
-1.04%
$ 28,094 $ 0
Jun 14, 2021 $ 0.0₅284
+2.87%
$ 28,382 $ 0
Jun 13, 2021 $ 0.0₅276
+5.58%
$ 27,563 $ 0
Jun 12, 2021 $ 0.0₅261
+0.85%
$ 26,113 $ 0
Jun 11, 2021 $ 0.0₅259
-4.76%
$ 25,887 $ 0
Jun 10, 2021 $ 0.0₅272
-5.05%
$ 27,226 $ 0
Jun 9, 2021 $ 0.0₅287
+3.71%
$ 28,681 $ 0
Jun 8, 2021 $ 0.0₅277
-2.96%
$ 27,650 $ 0
Jun 7, 2021 $ 0.0₅285
-4.48%
$ 28,482 $ 0
Jun 6, 2021 $ 0.0₅298
+3.46%
$ 29,805 $ 0
Jun 5, 2021 $ 0.0₅288
-2.64%
$ 28,793 $ 0
Jun 4, 2021 $ 0.0₅296
-5.77%
$ 29,609 $ 0
Jun 3, 2021 $ 0.0₅314
+5.33%
$ 31,414 $ 0
Jun 2, 2021 $ 0.0₅298
+3.09%
$ 29,837 $ 0
Jun 1, 2021 $ 0.0₅289
-2.86%
$ 28,930 $ 0
May 30, 2021 $ 0.0₅263
+4.84%
$ 26,289 $ 0
May 29, 2021 $ 0.0₅251
-5.90%
$ 25,062 $ 0
May 28, 2021 $ 0.0₅266
-11.70%
$ 26,633 $ 0
May 27, 2021 $ 0.0₅302
-4.47%
$ 30,184 $ 0
May 26, 2021 $ 0.0₅315
+6.58%
$ 31,543 $ 0
May 25, 2021 $ 0.0₅297
+2.35%
$ 29,653 $ 0
May 24, 2021 $ 0.0₅289
+24.48%
$ 28,945 $ 0
May 23, 2021 $ 0.0₅231
-8.55%
$ 23,132 $ 0.1
May 22, 2021 $ 0.0₅254
-4.58%
$ 25,357 $ 0
May 21, 2021 $ 0.0₅264
-13.39%
$ 26,427 $ 0
May 20, 2021 $ 0.0₅305
+11.07%
$ 30,500 $ 0
May 19, 2021 $ 0.0₅276
-26.05%
$ 27,625 $ 0
May 18, 2021 $ 0.0₅373
+3.11%
$ 37,315 $ 0
May 17, 2021 $ 0.0₅362
-7.97%
$ 36,247 $ 0
May 16, 2021 $ 0.0₅395
-1.92%
$ 39,500 $ 0
May 15, 2021 $ 0.0₅404
-9.98%
$ 40,355 $ 0
May 14, 2021 $ 0.0₅448
+9.36%
$ 44,835 $ 0
May 13, 2021 $ 0.0₅41
-5.40%
$ 40,998 $ 0
May 12, 2021 $ 0.0₅437
-5.74%
$ 43,689 $ 0
May 11, 2021 $ 0.0₅462
+7.88%
$ 46,207 $ 0
May 6, 2021 $ 0.0₅389
-1.15%
$ 38,875 $ 0
May 5, 2021 $ 0.0₅394
+9.46%
$ 39,382 $ 0
May 4, 2021 $ 0.0₅36
-5.91%
$ 36,011 $ 0
May 3, 2021 $ 0.0₅383
+16.70%
$ 38,262 $ 0
May 2, 2021 $ 0.0₅328
+0.48%
$ 32,794 $ 0
May 1, 2021 $ 0.0₅326
+6.03%
$ 32,641 $ 0
Apr 30, 2021 $ 0.0₅307
+0.58%
$ 30,748 $ 0
Apr 29, 2021 $ 0.0₅306
+0.58%
$ 30,552 $ 0
Apr 28, 2021 $ 0.0₅303
+3.37%
$ 30,343 $ 0
Apr 27, 2021 $ 0.0₅293
+4.78%
$ 29,285 $ 0
Apr 26, 2021 $ 0.0₅279
+8.89%
$ 27,925 $ 0