Ethereum Lite Cash Historical Data

XLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0₆249
-0.67%
$ 2,486 $ 0
Jul 2, 2020 $ 0.0₆25
-2.43%
$ 2,502 $ 0
Jul 1, 2020 $ 0.0₆256
+2.36%
$ 2,563 $ 0
Jun 30, 2020 $ 0.0₆251
-0.89%
$ 2,505 $ 0
Jun 29, 2020 $ 0.0₆253
+1.81%
$ 2,528 $ 0
Jun 28, 2020 $ 0.0₆248
+1.87%
$ 2,482 $ 0
Jun 27, 2020 $ 0.0₆244
-3.63%
$ 2,437 $ 0
Jun 26, 2020 $ 0.0₆253
-1.54%
$ 2,529 $ 0
Jun 25, 2020 $ 0.0₆257
-1.43%
$ 2,569 $ 0
Jun 24, 2020 $ 0.0₆261
-3.61%
$ 2,606 $ 0
Jun 23, 2020 $ 0.0₆27
+0.98%
$ 2,703 $ 0
Jun 22, 2020 $ 0.0₆268
+6.52%
$ 2,677 $ 0
Jun 21, 2020 $ 0.0₆251
-0.37%
$ 2,512 $ 0
Jun 20, 2020 $ 0.0₆252
-0.03%
$ 2,522 $ 0
Jun 19, 2020 $ 0.0₆252
-1.22%
$ 2,521 $ 0
Jun 18, 2020 $ 0.0₆255
+0.97%
$ 2,552 $ 0
Jun 17, 2020 $ 0.0₆253
-2.36%
$ 2,528 $ 0
Jun 16, 2020 $ 0.0₆259
+1.91%
$ 2,589 $ 0
Jun 15, 2020 $ 0.0₆254
-0.65%
$ 2,541 $ 0
Jun 14, 2020 $ 0.0₆256
-4.40%
$ 2,559 $ 0
Jun 13, 2020 $ 0.0₆268
+0.66%
$ 2,677 $ 0
Jun 12, 2020 $ 0.0₆266
+3.35%
$ 2,658 $ 0
Jun 11, 2020 $ 0.0₆257
-6.94%
$ 2,573 $ 0
Jun 10, 2020 $ 0.0₆276
+1.25%
$ 2,764 $ 0
Jun 9, 2020 $ 0.0₆273
-0.01%
$ 2,729 $ 0
Jun 8, 2020 $ 0.0₆273
-0.65%
$ 2,731 $ 0
Jun 7, 2020 $ 0.0₆275
+0.98%
$ 2,748 $ 0
Jun 6, 2020 $ 0.0₆272
+1.70%
$ 2,722 $ 0
Jun 5, 2020 $ 0.0₆268
-2.14%
$ 2,677 $ 0
Jun 4, 2020 $ 0.0₆274
+0.55%
$ 2,736 $ 0
Jun 3, 2020 $ 0.0₆272
+3.08%
$ 2,721 $ 0
Jun 2, 2020 $ 0.0₆264
-4.04%
$ 2,638 $ 0
Jun 1, 2020 $ 0.0₆275
+7.51%
$ 2,749 $ 0
May 31, 2020 $ 0.0₆256
-4.66%
$ 2,559 $ 0
May 30, 2020 $ 0.0₆268
+10.44%
$ 2,683 $ 0
May 29, 2020 $ 0.0₆243
+0.55%
$ 2,429 $ 0
May 28, 2020 $ 0.0₆241
+4.92%
$ 2,413 $ 0
May 27, 2020 $ 0.0₆23
+3.68%
$ 2,299 $ 0.01
May 26, 2020 $ 0.0₆222
-2.85%
$ 2,217 $ 0.01
May 25, 2020 $ 0.0₆228
+2.87%
$ 2,283 $ 0.01
May 24, 2020 $ 0.0₆222
-2.21%
$ 2,225 $ 0.01
May 23, 2020 $ 0.0₆228
+0.01%
$ 2,276 $ 0.01
May 22, 2020 $ 0.0₆228
+3.90%
$ 2,275 $ 0.01
May 21, 2020 $ 0.0₆219
-5.26%
$ 2,190 $ 0.01
May 20, 2020 $ 0.0₆231
-1.91%
$ 2,312 $ 0.01
May 19, 2020 $ 0.0₆236
-0.13%
$ 2,355 $ 0
May 18, 2020 $ 0.0₆236
+3.51%
$ 2,357 $ 0
May 17, 2020 $ 0.0₆228
+3.33%
$ 2,278 $ 0.01
May 16, 2020 $ 0.0₆221
+4.24%
$ 2,206 $ 0.01
May 15, 2020 $ 0.0₆212
-4.87%
$ 2,116 $ 0.01