Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Lite Cash Historical Data

XLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.0₆223
+1.63%
$2,226 $0.01
May 13, 2020 $0.0₆219
+4.96%
$2,190 $0.01
May 12, 2020 $0.0₆209
+1.76%
$2,085 $0.01
May 11, 2020 $0.0₆205
-1.20%
$2,048 $0.01
May 10, 2020 $0.0₆207
-10.56%
$2,073 $0.01
May 9, 2020 $0.0₆232
-0.60%
$2,318 $0.01
May 8, 2020 $0.0₆233
-0.14%
$2,333 $0.01
May 7, 2020 $0.0₆234
+6.11%
$2,337 $0.01
May 6, 2020 $0.0₆221
-1.71%
$2,209 $0.01
May 5, 2020 $0.0₆225
-1.26%
$2,248 $0.01
May 4, 2020 $0.0₆228
-1.75%
$2,278 $0.01
May 3, 2020 $0.0₆232
-2.42%
$2,318 $0.01
May 2, 2020 $0.0₆238
+1.72%
$2,376 $0
May 1, 2020 $0.0₆234
+2.91%
$2,335 $0.01
Apr 30, 2020 $0.0₆227
-4.45%
$2,267 $0.01
Apr 29, 2020 $0.0₆237
+9.28%
$2,372 $0
Apr 28, 2020 $0.0₆217
+0.39%
$2,174 $0.01
Apr 27, 2020 $0.0₆217
-0.12%
$2,165 $0.01
Apr 26, 2020 $0.0₆217
+0.92%
$2,166 $0.01
Apr 25, 2020 $0.0₆215
+3.96%
$2,147 $0.01
Apr 24, 2020 $0.0₆207
+1.22%
$2,065 $0.01
Apr 23, 2020 $0.0₆204
+1.67%
$2,039 $0.01
Apr 22, 2020 $0.0₆2
+6.53%
$2,004 $0.01
Apr 21, 2020 $0.0₆188
+0.02%
$1,881 $0.01
Apr 20, 2020 $0.0₆188
-5.03%
$1,881 $0.01
Apr 19, 2020 $0.0₆198
-3.00%
$1,981 $0.01
Apr 18, 2020 $0.0₆204
+8.76%
$2,041 $0.01
Apr 17, 2020 $0.0₆188
-0.97%
$1,876 $0.01
Apr 16, 2020 $0.0₆189
+12.28%
$1,894 $0.01
Apr 15, 2020 $0.0₆169
-2.79%
$1,688 $0.01
Apr 14, 2020 $0.0₆174
+0.78%
$1,736 $0.01
Apr 13, 2020 $0.0₆172
-2.11%
$1,722 $0.01
Apr 12, 2020 $0.0₆176
+1.09%
$1,760 $0.01
Apr 11, 2020 $0.0₆174
+0.09%
$1,741 $0.01
Apr 10, 2020 $0.0₆174
-7.14%
$1,738 $0.01
Apr 9, 2020 $0.0₆187
-1.37%
$1,873 $0.01
Apr 8, 2020 $0.0₆19
+4.77%
$1,898 $0.01
Apr 7, 2020 $0.0₆181
-3.21%
$1,813 $0.01
Apr 6, 2020 $0.0₆187
+18.89%
$1,872 $0.01
Apr 5, 2020 $0.0₆157
-0.92%
$1,574 $0.01
Apr 4, 2020 $0.0₆159
+2.02%
$1,589 $0.01
Apr 3, 2020 $0.0₆156
+0.06%
$1,558 $0.01
Apr 2, 2020 $0.0₆156
+3.58%
$1,555 $0.01
Apr 1, 2020 $0.0₆15
+1.80%
$1,501 $0.01
Mar 31, 2020 $0.0₆148
+1.10%
$1,476 $0.01
Mar 30, 2020 $0.0₆146
+1.70%
$1,461 $0.01
Feb 10, 2020 $0.0₆26
+3.89%
$2,598 $0
Feb 9, 2020 $0.0₆25
+1.74%
$2,500 $0
Feb 8, 2020 $0.0₆246
+0.14%
$2,460 $0
Feb 7, 2020 $0.0₆246
+4.59%
$2,457 $0