Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₉312
-0.76%
$-- $9,383
Aug 13, 2025 $0.0₉314
+9.21%
$314,200 $10,888
Aug 12, 2025 $0.0₉288
+4.69%
$287,700 $16,193
Aug 11, 2025 $0.0₉275
-2.28%
$274,800 $13,216
Aug 10, 2025 $0.0₉281
+1.81%
$281,200 $12,228
Aug 9, 2025 $0.0₉276
+1.28%
$276,200 $15,817
Aug 8, 2025 $0.0₉272
+0.41%
$272,500 $13,801
Aug 7, 2025 $0.0₉273
-2.15%
$272,600 $35,924
Aug 6, 2025 $0.0₉278
-17.48%
$278,500 $81,956
Aug 5, 2025 $0.0₉268
-1.87%
$268,300 $78,745
Aug 4, 2025 $0.0₉273
-9.23%
$273,400 $78,593
Aug 3, 2025 $0.0₉3
+23.18%
$301,700 $75,745
Aug 2, 2025 $0.0₉257
-6.36%
$243,500 $83,547
Aug 1, 2025 $0.0₉275
-6.14%
$275,000 $79,647
Jul 31, 2025 $0.0₉293
-0.14%
$293,100 $75,406
Jul 30, 2025 $0.0₉293
-0.10%
$293,300 $77,740
Jul 29, 2025 $0.0₉293
-5.20%
$293,500 $62,206
Jul 28, 2025 $0.0₉31
+2.93%
$309,600 $41,380
Jul 27, 2025 $0.0₉301
-2.56%
$300,800 $67,932
Jul 26, 2025 $0.0₉309
-1.78%
$308,700 $77,689
Jul 25, 2025 $0.0₉314
-7.70%
$314,000 $79,102
Jul 24, 2025 $0.0₉34
-3.24%
$340,200 $78,818
Jul 23, 2025 $0.0₉352
+7.42%
$351,600 $72,850
Jul 22, 2025 $0.0₉314
+3.73%
$314,100 $63,208
Jul 21, 2025 $0.0₉303
+5.32%
$302,800 $66,730
Jul 20, 2025 $0.0₉287
+8.17%
$287,400 $79,294
Jul 19, 2025 $0.0₉266
+10.71%
$265,700 $75,413
Jul 18, 2025 $0.0₉24
-2.99%
$240,000 $78,238
Jul 17, 2025 $0.0₉247
+2.61%
$247,400 $77,909
Jul 16, 2025 $0.0₉241
+8.80%
$241,100 $82,298
Jul 15, 2025 $0.0₉222
-4.32%
$221,600 $67,673
Jul 14, 2025 $0.0₉231
-14.64%
$231,500 $79,151
Jul 13, 2025 $0.0₉281
+10.29%
$280,900 $51,745
Jul 12, 2025 $0.0₉255
-6.26%
$254,700 $66,394
Jul 11, 2025 $0.0₉272
+6.09%
$271,700 $80,185
Jul 10, 2025 $0.0₉273
+3.29%
$273,000 $76,166
Jul 9, 2025 $0.0₉264
+4.55%
$264,400 $72,569
Jul 8, 2025 $0.0₉253
+9.05%
$253,000 $71,633
Jul 7, 2025 $0.0₉232
-12.62%
$231,900 $65,973
Jul 6, 2025 $0.0₉265
-5.59%
$265,400 $55,876
Jul 5, 2025 $0.0₉281
+4.15%
$281,100 $71,461
Jul 4, 2025 $0.0₉27
+7.96%
$269,900 $35,177
Jul 3, 2025 $0.0₉25
+3.52%
$250,000 $52,436
Jul 2, 2025 $0.0₉241
+18.56%
$241,500 $54,725
Jul 1, 2025 $0.0₉202
+1.45%
$203,800 $59,580
Jun 30, 2025 $0.0₉2
-25.35%
$199,700 $40,855
Jun 29, 2025 $0.0₉268
-18.51%
$267,600 $44,804
Jun 28, 2025 $0.0₉366
-10.16%
$366,200 $58,521
Jun 27, 2025 $0.0₉408
+0.59%
$407,600 $62,854
Jun 26, 2025 $0.0₉376
+0.27%
$376,400 $54,324
Download