Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0₉312
-0.76%
$-- $9,383
Aug 13, 2025 $0.0₉314
+9.21%
$314,200 $10,888
Aug 12, 2025 $0.0₉288
+4.69%
$287,700 $16,193
Aug 11, 2025 $0.0₉275
-2.28%
$274,800 $13,216
Aug 10, 2025 $0.0₉281
+1.81%
$281,200 $12,228
Aug 9, 2025 $0.0₉276
+1.28%
$276,200 $15,817
Aug 8, 2025 $0.0₉272
+0.41%
$272,500 $13,801
Aug 7, 2025 $0.0₉273
-2.15%
$272,600 $35,924
Aug 6, 2025 $0.0₉278
-17.48%
$278,500 $81,956
Aug 5, 2025 $0.0₉268
-1.87%
$268,300 $78,745
Aug 4, 2025 $0.0₉273
-9.23%
$273,400 $78,593
Aug 3, 2025 $0.0₉3
+23.18%
$301,700 $75,745
Aug 2, 2025 $0.0₉257
-6.36%
$243,500 $83,547
Aug 1, 2025 $0.0₉275
-6.14%
$275,000 $79,647
Jul 31, 2025 $0.0₉293
-0.14%
$293,100 $75,406
Jul 30, 2025 $0.0₉293
-0.10%
$293,300 $77,740
Jul 29, 2025 $0.0₉293
-5.20%
$293,500 $62,206
Jul 28, 2025 $0.0₉31
+2.93%
$309,600 $41,380
Jul 27, 2025 $0.0₉301
-2.56%
$300,800 $67,932
Jul 26, 2025 $0.0₉309
-1.78%
$308,700 $77,689
Jul 25, 2025 $0.0₉314
-7.70%
$314,000 $79,102
Jul 24, 2025 $0.0₉34
-3.24%
$340,200 $78,818
Jul 23, 2025 $0.0₉352
+7.42%
$351,600 $72,850
Jul 22, 2025 $0.0₉314
+3.73%
$314,100 $63,208
Jul 21, 2025 $0.0₉303
+5.32%
$302,800 $66,730
Jul 20, 2025 $0.0₉287
+8.17%
$287,400 $79,294
Jul 19, 2025 $0.0₉266
+10.71%
$265,700 $75,413
Jul 18, 2025 $0.0₉24
-2.99%
$240,000 $78,238
Jul 17, 2025 $0.0₉247
+2.61%
$247,400 $77,909
Jul 16, 2025 $0.0₉241
+8.80%
$241,100 $82,298
Jul 15, 2025 $0.0₉222
-4.32%
$221,600 $67,673
Jul 14, 2025 $0.0₉231
-14.64%
$231,500 $79,151
Jul 13, 2025 $0.0₉281
+10.29%
$280,900 $51,745
Jul 12, 2025 $0.0₉255
-6.26%
$254,700 $66,394
Jul 11, 2025 $0.0₉272
+6.09%
$271,700 $80,185
Jul 10, 2025 $0.0₉273
+3.29%
$273,000 $76,166
Jul 9, 2025 $0.0₉264
+4.55%
$264,400 $72,569
Jul 8, 2025 $0.0₉253
+9.05%
$253,000 $71,633
Jul 7, 2025 $0.0₉232
-12.62%
$231,900 $65,973
Jul 6, 2025 $0.0₉265
-5.59%
$265,400 $55,876
Jul 5, 2025 $0.0₉281
+4.15%
$281,100 $71,461
Jul 4, 2025 $0.0₉27
+7.96%
$269,900 $35,177
Jul 3, 2025 $0.0₉25
+3.52%
$250,000 $52,436
Jul 2, 2025 $0.0₉241
+18.56%
$241,500 $54,725
Jul 1, 2025 $0.0₉202
+1.45%
$203,800 $59,580
Jun 30, 2025 $0.0₉2
-25.35%
$199,700 $40,855
Jun 29, 2025 $0.0₉268
-18.51%
$267,600 $44,804
Jun 28, 2025 $0.0₉366
-10.16%
$366,200 $58,521
Jun 27, 2025 $0.0₉408
+0.59%
$407,600 $62,854
Jun 26, 2025 $0.0₉376
+0.27%
$376,400 $54,324
Download