Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉312
+6.42%
$ -- $ 605,682
Jul 2025 $ 0.0₉293
+46.94%
$ 293,100 $ 2.04 million
Jun 2025 $ 0.0₉268
-6.07%
$ 199,700 $ 2.45 million
May 2025 $ 0.0₉286
+96.30%
$ 284,900 $ 765,850
Apr 2025 $ 0.0₉14
+5.18%
$ 140,000 $ 861,067
Mar 2025 $ 0.0₉134
-36.98%
$ 133,600 $ 26,462
Feb 2025 $ 0.0₉212
+4.85%
$ 212,000 $ 56,226
Jan 2025 $ 0.0₉202
-24.70%
$ 202,200 $ 28,421
Dec 2024 $ 0.0₉284
-18.57%
$ 268,800 $ 57,487
Nov 2024 $ 0.0₉324
+7.11%
$ 348,400 $ 57,508
Oct 2024 $ 0.0₉294
-8.91%
$ 301,868 $ 38,005
Sep 2024 $ 0.0₉323
-1.49%
$ 322,845 $ 38,310
Aug 2024 $ 0.0₉328
-17.98%
$ 327,739 $ 38,188
Jul 2024 $ 0.0₉4
-5.99%
$ 399,560 $ 219,764
Jun 2024 $ 0.0₉424
-23.08%
$ 424,033 $ 265,185
May 2024 $ 0.0₉552
-27.86%
$ 551,293 $ 374,451
Apr 2024 $ 0.0₉765
-38.31%
$ 764,159 $ 335,694
Mar 2024 $ 0.0₈124
-9.92%
$ 1.24 million $ 1.84 million
Feb 2024 $ 0.0₈141
-18.14%
$ 1.41 million $ 715,061
Jan 2024 $ 0.0₈172
+23.33%
$ 1.72 million $ 1.03 million
Dec 2023 $ 0.0₈137
+209.75%
$ 1.37 million $ 3.79 million
Nov 2023 $ 0.0₉441
-15.06%
$ 440,206 $ 905,097
Oct 2023 $ 0.0₉518
-75.79%
$ 517,921 $ 1.35 million
Sep 2023 $ 0.0₈214
-26.72%
$ 2.14 million $ 482,707
Aug 2023 $ 0.0₈294
-2.92%
$ 2.93 million $ 478,586
Jul 2023 $ 0.0₈305
-9.58%
$ 3.04 million $ 463,430
Jun 2023 $ 0.0₈338
-75.23%
$ 3.38 million $ 531,880
May 2023 $ 0.0₇136
-95.67%
$ 13.58 million $ 3.6 million
Apr 2023 $ 0.0₆314
-54.21%
$ 314.31 million $ 22.81 million
Mar 2023 $ 0.0₆687
-85.38%
$ 686.93 million $ 5.55 million
Download