Bear Inu Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₉312
+6.42%
$-- $605,682
Jul 2025 $0.0₉293
+46.94%
$293,100 $2.04 million
Jun 2025 $0.0₉268
-6.07%
$199,700 $2.45 million
May 2025 $0.0₉286
+96.30%
$284,900 $765,850
Apr 2025 $0.0₉14
+5.18%
$140,000 $861,067
Mar 2025 $0.0₉134
-36.98%
$133,600 $26,462
Feb 2025 $0.0₉212
+4.85%
$212,000 $56,226
Jan 2025 $0.0₉202
-24.70%
$202,200 $28,421
Dec 2024 $0.0₉284
-18.57%
$268,800 $57,487
Nov 2024 $0.0₉324
+7.11%
$348,400 $57,508
Oct 2024 $0.0₉294
-8.91%
$301,868 $38,005
Sep 2024 $0.0₉323
-1.49%
$322,845 $38,310
Aug 2024 $0.0₉328
-17.98%
$327,739 $38,188
Jul 2024 $0.0₉4
-5.99%
$399,560 $219,764
Jun 2024 $0.0₉424
-23.08%
$424,033 $265,185
May 2024 $0.0₉552
-27.86%
$551,293 $374,451
Apr 2024 $0.0₉765
-38.31%
$764,159 $335,694
Mar 2024 $0.0₈124
-9.92%
$1.24 million $1.84 million
Feb 2024 $0.0₈141
-18.14%
$1.41 million $715,061
Jan 2024 $0.0₈172
+23.33%
$1.72 million $1.03 million
Dec 2023 $0.0₈137
+209.75%
$1.37 million $3.79 million
Nov 2023 $0.0₉441
-15.06%
$440,206 $905,097
Oct 2023 $0.0₉518
-75.79%
$517,921 $1.35 million
Sep 2023 $0.0₈214
-26.72%
$2.14 million $482,707
Aug 2023 $0.0₈294
-2.92%
$2.93 million $478,586
Jul 2023 $0.0₈305
-9.58%
$3.04 million $463,430
Jun 2023 $0.0₈338
-75.23%
$3.38 million $531,880
May 2023 $0.0₇136
-95.67%
$13.58 million $3.6 million
Apr 2023 $0.0₆314
-54.21%
$314.31 million $22.81 million
Mar 2023 $0.0₆687
-85.38%
$686.93 million $5.55 million
Download