Bear Inu Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₉791
+11.90%
$ 789,730 $ 7,833
May 20, 2024 $ 0.0₉706
+4.03%
$ 705,723 $ 9,490
May 19, 2024 $ 0.0₉678
-4.96%
$ 677,454 $ 14,134
May 18, 2024 $ 0.0₉711
+1.28%
$ 710,717 $ 12,976
May 17, 2024 $ 0.0₉703
-4.15%
$ 701,827 $ 12,788
May 16, 2024 $ 0.0₉732
-8.11%
$ 731,594 $ 11,392
May 15, 2024 $ 0.0₉797
+10.93%
$ 796,123 $ 12,714
May 14, 2024 $ 0.0₉719
-2.03%
$ 718,309 $ 3,209
May 13, 2024 $ 0.0₉734
-4.25%
$ 733,193 $ 7,907
May 12, 2024 $ 0.0₉767
-3.47%
$ 766,556 $ 5,963
May 11, 2024 $ 0.0₉777
-3.44%
$ 776,145 $ 3,715
May 10, 2024 $ 0.0₉807
-8.73%
$ 805,913 $ 4,782
May 9, 2024 $ 0.0₉884
+18.10%
$ 883,028 $ 7,159
May 8, 2024 $ 0.0₉749
-8.97%
$ 747,976 $ 12,518
May 7, 2024 $ 0.0₉823
+3.60%
$ 821,695 $ 3,324
May 6, 2024 $ 0.0₉794
+5.73%
$ 793,127 $ 9,174
May 5, 2024 $ 0.0₉751
-7.68%
$ 750,174 $ 5,591
May 4, 2024 $ 0.0₉814
-0.88%
$ 812,605 $ 8,799
May 3, 2024 $ 0.0₉821
-3.56%
$ 819,697 $ 9,317
May 2, 2024 $ 0.0₉851
+13.18%
$ 849,964 $ 10,160
May 1, 2024 $ 0.0₉745
-2.64%
$ 745,879 $ 10,948
Apr 30, 2024 $ 0.0₉765
-14.36%
$ 764,159 $ 4,600
Apr 29, 2024 $ 0.0₉904
+0.17%
$ 903,405 $ 9,268
Apr 28, 2024 $ 0.0₉901
+0.69%
$ 899,510 $ 11,636
Apr 27, 2024 $ 0.0₉895
-1.71%
$ 893,716 $ 7,580
Apr 26, 2024 $ 0.0₉911
-1.84%
$ 909,698 $ 8,384
Apr 25, 2024 $ 0.0₉928
-1.43%
$ 926,780 $ 13,133
Apr 24, 2024 $ 0.0₉94
+0.20%
$ 938,567 $ 12,070
Apr 23, 2024 $ 0.0₉935
-6.49%
$ 933,972 $ 11,491
Apr 22, 2024 $ 0.0₈1
-7.20%
$ 998,800 $ 10,734
Apr 21, 2024 $ 0.0₈108
-0.01%
$ 1.08 million $ 12,431
Apr 20, 2024 $ 0.0₈107
+10.46%
$ 1.07 million $ 10,056
Apr 19, 2024 $ 0.0₉971
+2.20%
$ 969,632 $ 9,280
Apr 18, 2024 $ 0.0₉95
-1.79%
$ 948,755 $ 5,563
Apr 17, 2024 $ 0.0₉984
+14.39%
$ 982,918 $ 17,427
Apr 16, 2024 $ 0.0₉86
-6.62%
$ 859,054 $ 16,330
Apr 15, 2024 $ 0.0₉921
+13.82%
$ 919,987 $ 11,099
Apr 14, 2024 $ 0.0₉81
-5.21%
$ 808,610 $ 6,730
Apr 13, 2024 $ 0.0₉82
-18.89%
$ 819,098 $ 8,565
Apr 12, 2024 $ 0.0₈101
-6.88%
$ 1.01 million $ 5,597
Apr 11, 2024 $ 0.0₈109
-5.09%
$ 1.08 million $ 7,956
Apr 10, 2024 $ 0.0₈114
-8.14%
$ 1.14 million $ 9,862
Apr 9, 2024 $ 0.0₈124
+14.40%
$ 1.24 million $ 23,346
Apr 8, 2024 $ 0.0₈108
-2.29%
$ 1.08 million $ 12,909
Apr 7, 2024 $ 0.0₈111
-1.07%
$ 1.11 million $ 7,534
Apr 6, 2024 $ 0.0₈112
-1.06%
$ 1.12 million $ 13,805
Apr 5, 2024 $ 0.0₈113
+6.43%
$ 1.13 million $ 11,635
Apr 4, 2024 $ 0.0₈107
+5.14%
$ 1.06 million $ 7,665
Apr 3, 2024 $ 0.0₈101
-4.52%
$ 1.01 million $ 13,049
Apr 2, 2024 $ 0.0₉936
-20.88%
$ 934,970 $ 27,829