Bear Inu Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈118
-4.60%
$ 1.18 million $ 8,129
Mar 31, 2024 $ 0.0₈124
+8.38%
$ 1.24 million $ 10,081
Mar 30, 2024 $ 0.0₈113
-14.07%
$ 1.13 million $ 21,937
Mar 29, 2024 $ 0.0₈129
+5.39%
$ 1.29 million $ 35,030
Mar 28, 2024 $ 0.0₈123
-0.29%
$ 1.23 million $ 26,051
Mar 27, 2024 $ 0.0₈123
-2.60%
$ 1.23 million $ 29,170
Mar 26, 2024 $ 0.0₈127
-8.39%
$ 1.27 million $ 40,539
Mar 25, 2024 $ 0.0₈138
+4.31%
$ 1.38 million $ 53,354
Mar 24, 2024 $ 0.0₈142
-4.50%
$ 1.42 million $ 56,332
Mar 23, 2024 $ 0.0₈149
-3.41%
$ 1.49 million $ 24,224
Mar 22, 2024 $ 0.0₈154
+3.61%
$ 1.54 million $ 23,941
Mar 21, 2024 $ 0.0₈149
-2.17%
$ 1.49 million $ 27,863
Mar 20, 2024 $ 0.0₈152
+6.35%
$ 1.52 million $ 35,298
Mar 19, 2024 $ 0.0₈141
-11.59%
$ 1.41 million $ 34,431
Mar 18, 2024 $ 0.0₈163
-6.18%
$ 1.62 million $ 99,763
Mar 17, 2024 $ 0.0₈179
-23.14%
$ 1.79 million $ 199,540
Mar 16, 2024 $ 0.0₈245
+60.03%
$ 2.44 million $ 388,948
Mar 15, 2024 $ 0.0₈153
+1.49%
$ 1.53 million $ 31,335
Mar 14, 2024 $ 0.0₈15
-6.97%
$ 1.5 million $ 31,252
Mar 13, 2024 $ 0.0₈158
+2.62%
$ 1.58 million $ 49,406
Mar 12, 2024 $ 0.0₈154
-8.52%
$ 1.54 million $ 39,610
Mar 11, 2024 $ 0.0₈168
-6.43%
$ 1.68 million $ 38,464
Mar 10, 2024 $ 0.0₈177
-6.43%
$ 1.77 million $ 43,179
Mar 9, 2024 $ 0.0₈184
-4.92%
$ 1.84 million $ 47,891
Mar 8, 2024 $ 0.0₈193
+1.46%
$ 1.93 million $ 43,582
Mar 7, 2024 $ 0.0₈198
+10.71%
$ 1.98 million $ 32,481
Mar 6, 2024 $ 0.0₈179
-8.74%
$ 1.78 million $ 42,588
Mar 5, 2024 $ 0.0₈193
-1.60%
$ 1.93 million $ 141,751
Mar 4, 2024 $ 0.0₈196
+21.51%
$ 1.96 million $ 81,529
Mar 3, 2024 $ 0.0₈162
-17.77%
$ 1.62 million $ 36,325
Mar 2, 2024 $ 0.0₈194
+29.15%
$ 1.94 million $ 43,332
Mar 1, 2024 $ 0.0₈15
+8.80%
$ 1.5 million $ 27,374
Feb 29, 2024 $ 0.0₈141
-1.36%
$ 1.41 million $ 29,505
Feb 28, 2024 $ 0.0₈143
-12.81%
$ 1.43 million $ 39,412
Feb 27, 2024 $ 0.0₈165
+8.97%
$ 1.65 million $ 28,539
Feb 26, 2024 $ 0.0₈152
+1.10%
$ 1.52 million $ 23,153
Feb 25, 2024 $ 0.0₈15
-1.57%
$ 1.5 million $ 25,481
Feb 24, 2024 $ 0.0₈151
-13.06%
$ 1.51 million $ 25,074
Feb 23, 2024 $ 0.0₈175
+15.38%
$ 1.75 million $ 30,241
Feb 22, 2024 $ 0.0₈157
+24.42%
$ 1.57 million $ 29,991
Feb 21, 2024 $ 0.0₈127
-2.89%
$ 1.27 million $ 15,641
Feb 20, 2024 $ 0.0₈13
-1.95%
$ 1.3 million $ 18,645
Feb 19, 2024 $ 0.0₈133
-5.46%
$ 1.33 million $ 23,051
Feb 18, 2024 $ 0.0₈141
-1.55%
$ 1.41 million $ 21,947
Feb 17, 2024 $ 0.0₈141
-2.86%
$ 1.41 million $ 24,323
Feb 16, 2024 $ 0.0₈147
-4.72%
$ 1.46 million $ 34,870
Feb 15, 2024 $ 0.0₈141
-0.03%
$ 1.41 million $ 21,346
Feb 14, 2024 $ 0.0₈141
+4.43%
$ 1.41 million $ 23,711
Feb 13, 2024 $ 0.0₈134
-8.00%
$ 1.34 million $ 32,254
Feb 12, 2024 $ 0.0₈144
+1.97%
$ 1.44 million $ 25,354