Bear Inu Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₉375
-21.85%
$ 375,200 $ 52,690
Jun 24, 2025 $ 0.0₉48
-5.47%
$ 480,100 $ 29,206
Jun 23, 2025 $ 0.0₉508
+3.15%
$ 507,900 $ 34,959
Jun 22, 2025 $ 0.0₉492
+12.10%
$ 492,000 $ 40,308
Jun 21, 2025 $ 0.0₉439
+0.80%
$ 438,900 $ 71,392
Jun 20, 2025 $ 0.0₉436
-0.34%
$ 435,600 $ 99,640
Jun 19, 2025 $ 0.0₉437
-12.51%
$ 437,000 $ 90,339
Jun 18, 2025 $ 0.0₉519
+6.67%
$ 519,400 $ 105,827
Jun 17, 2025 $ 0.0₉487
-12.49%
$ 486,900 $ 96,342
Jun 16, 2025 $ 0.0₉556
-13.76%
$ 556,400 $ 85,419
Jun 15, 2025 $ 0.0₉645
+0.33%
$ 645,200 $ 86,239
Jun 14, 2025 $ 0.0₉54
+4.82%
$ 539,800 $ 121,495
Jun 13, 2025 $ 0.0₉514
+15.51%
$ 514,500 $ 113,183
Jun 12, 2025 $ 0.0₉445
-8.80%
$ 445,400 $ 107,904
Jun 11, 2025 $ 0.0₉488
-21.96%
$ 488,200 $ 104,172
Jun 10, 2025 $ 0.0₉694
+1.52%
$ 694,000 $ 112,999
Jun 9, 2025 $ 0.0₉685
+10.19%
$ 684,700 $ 135,392
Jun 8, 2025 $ 0.0₉641
+12.16%
$ 641,000 $ 137,011
Jun 7, 2025 $ 0.0₉553
-5.66%
$ 553,200 $ 128,954
Jun 6, 2025 $ 0.0₉336
-16.30%
$ 336,400 $ 111,151
Jun 5, 2025 $ 0.0₉402
+5.79%
$ 401,900 $ 121,202
Jun 4, 2025 $ 0.0₉38
+31.59%
$ 379,900 $ 80,946
Jun 3, 2025 $ 0.0₉269
-5.21%
$ 269,200 $ 64,824
Jun 2, 2025 $ 0.0₉284
-1.80%
$ 284,000 $ 42,683
Jun 1, 2025 $ 0.0₉289
+1.51%
$ 289,200 $ 50,666
May 31, 2025 $ 0.0₉285
-0.45%
$ 284,900 $ 52,433
May 30, 2025 $ 0.0₉286
+4.45%
$ 286,200 $ 71,278
May 29, 2025 $ 0.0₉273
+0.96%
$ 273,200 $ 47,974
May 28, 2025 $ 0.0₉271
-2.70%
$ 270,600 $ 50,096
May 27, 2025 $ 0.0₉278
+8.17%
$ 278,100 $ 43,563
May 26, 2025 $ 0.0₉257
-6.24%
$ 257,100 $ 49,527
May 25, 2025 $ 0.0₉274
+7.45%
$ 274,200 $ 52,601
May 24, 2025 $ 0.0₉255
-9.44%
$ 255,200 $ 53,066
May 23, 2025 $ 0.0₉282
+28.85%
$ 281,800 $ 56,620
May 22, 2025 $ 0.0₉219
-5.12%
$ 218,700 $ 20,258
May 21, 2025 $ 0.0₉23
+11.41%
$ 230,500 $ 24,495
May 20, 2025 $ 0.0₉213
+7.31%
$ 212,900 $ 25,509
May 19, 2025 $ 0.0₉198
-4.16%
$ 198,300 $ 12,986
May 18, 2025 $ 0.0₉207
+3.19%
$ 206,900 $ 15,366
May 17, 2025 $ 0.0₉2
-3.56%
$ 200,500 $ 20,072
May 16, 2025 $ 0.0₉208
-14.08%
$ 208,100 $ 11,252
May 15, 2025 $ 0.0₉242
+0.37%
$ 242,200 $ 14,513
May 14, 2025 $ 0.0₉241
-3.45%
$ 241,307 $ 13,591
May 13, 2025 $ 0.0₉25
-9.67%
$ 249,944 $ 14,298
May 12, 2025 $ 0.0₉277
+6.28%
$ 276,729 $ 18,686
May 11, 2025 $ 0.0₉261
+27.92%
$ 260,604 $ 29,058
May 10, 2025 $ 0.0₉204
+5.75%
$ 203,652 $ 7,170
May 9, 2025 $ 0.0₉193
+2.01%
$ 192,546 $ 9,155
May 8, 2025 $ 0.0₉189
+3.72%
$ 188,867 $ 15,054
May 7, 2025 $ 0.0₉182
-1.26%
$ 182,119 $ 12,481