Bear Inu Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₉375
-21.85%
$375,200 $52,690
Jun 24, 2025 $0.0₉48
-5.47%
$480,100 $29,206
Jun 23, 2025 $0.0₉508
+3.15%
$507,900 $34,959
Jun 22, 2025 $0.0₉492
+12.10%
$492,000 $40,308
Jun 21, 2025 $0.0₉439
+0.80%
$438,900 $71,392
Jun 20, 2025 $0.0₉436
-0.34%
$435,600 $99,640
Jun 19, 2025 $0.0₉437
-12.51%
$437,000 $90,339
Jun 18, 2025 $0.0₉519
+6.67%
$519,400 $105,827
Jun 17, 2025 $0.0₉487
-12.49%
$486,900 $96,342
Jun 16, 2025 $0.0₉556
-13.76%
$556,400 $85,419
Jun 15, 2025 $0.0₉645
+0.33%
$645,200 $86,239
Jun 14, 2025 $0.0₉54
+4.82%
$539,800 $121,495
Jun 13, 2025 $0.0₉514
+15.51%
$514,500 $113,183
Jun 12, 2025 $0.0₉445
-8.80%
$445,400 $107,904
Jun 11, 2025 $0.0₉488
-21.96%
$488,200 $104,172
Jun 10, 2025 $0.0₉694
+1.52%
$694,000 $112,999
Jun 9, 2025 $0.0₉685
+10.19%
$684,700 $135,392
Jun 8, 2025 $0.0₉641
+12.16%
$641,000 $137,011
Jun 7, 2025 $0.0₉553
-5.66%
$553,200 $128,954
Jun 6, 2025 $0.0₉336
-16.30%
$336,400 $111,151
Jun 5, 2025 $0.0₉402
+5.79%
$401,900 $121,202
Jun 4, 2025 $0.0₉38
+31.59%
$379,900 $80,946
Jun 3, 2025 $0.0₉269
-5.21%
$269,200 $64,824
Jun 2, 2025 $0.0₉284
-1.80%
$284,000 $42,683
Jun 1, 2025 $0.0₉289
+1.51%
$289,200 $50,666
May 31, 2025 $0.0₉285
-0.45%
$284,900 $52,433
May 30, 2025 $0.0₉286
+4.45%
$286,200 $71,278
May 29, 2025 $0.0₉273
+0.96%
$273,200 $47,974
May 28, 2025 $0.0₉271
-2.70%
$270,600 $50,096
May 27, 2025 $0.0₉278
+8.17%
$278,100 $43,563
May 26, 2025 $0.0₉257
-6.24%
$257,100 $49,527
May 25, 2025 $0.0₉274
+7.45%
$274,200 $52,601
May 24, 2025 $0.0₉255
-9.44%
$255,200 $53,066
May 23, 2025 $0.0₉282
+28.85%
$281,800 $56,620
May 22, 2025 $0.0₉219
-5.12%
$218,700 $20,258
May 21, 2025 $0.0₉23
+11.41%
$230,500 $24,495
May 20, 2025 $0.0₉213
+7.31%
$212,900 $25,509
May 19, 2025 $0.0₉198
-4.16%
$198,300 $12,986
May 18, 2025 $0.0₉207
+3.19%
$206,900 $15,366
May 17, 2025 $0.0₉2
-3.56%
$200,500 $20,072
May 16, 2025 $0.0₉208
-14.08%
$208,100 $11,252
May 15, 2025 $0.0₉242
+0.37%
$242,200 $14,513
May 14, 2025 $0.0₉241
-3.45%
$241,307 $13,591
May 13, 2025 $0.0₉25
-9.67%
$249,944 $14,298
May 12, 2025 $0.0₉277
+6.28%
$276,729 $18,686
May 11, 2025 $0.0₉261
+27.92%
$260,604 $29,058
May 10, 2025 $0.0₉204
+5.75%
$203,652 $7,170
May 9, 2025 $0.0₉193
+2.01%
$192,546 $9,155
May 8, 2025 $0.0₉189
+3.72%
$188,867 $15,054
May 7, 2025 $0.0₉182
-1.26%
$182,119 $12,481