Bear Inu Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₉184
-2.55%
$ 184,466 $ 10,903
May 5, 2025 $ 0.0₉189
+20.11%
$ 189,300 $ 7,927
May 4, 2025 $ 0.0₉158
-15.81%
$ 157,600 $ 14,194
May 3, 2025 $ 0.0₉188
+16.86%
$ 187,800 $ 12,968
May 2, 2025 $ 0.0₉161
+13.01%
$ 160,700 $ 17,919
May 1, 2025 $ 0.0₉142
-2.47%
$ 142,200 $ 13,270
Apr 30, 2025 $ 0.0₉14
-2.51%
$ 140,000 $ 9,941
Apr 29, 2025 $ 0.0₉154
+9.40%
$ -- $ 13,492
Apr 28, 2025 $ 0.0₉141
-5.00%
$ 140,500 $ 14,879
Apr 27, 2025 $ 0.0₉148
+2.99%
$ 147,900 $ 16,602
Apr 26, 2025 $ 0.0₉144
+0.07%
$ 143,600 $ 16,430
Apr 25, 2025 $ 0.0₉144
+0.21%
$ 143,600 $ 16,123
Apr 24, 2025 $ 0.0₉143
-0.28%
$ 143,300 $ 11,054
Apr 23, 2025 $ 0.0₉147
+3.01%
$ 147,000 $ 14,090
Apr 22, 2025 $ 0.0₉143
+2.37%
$ 142,700 $ 78,018
Apr 21, 2025 $ 0.0₉139
+7.73%
$ 139,400 $ 76,077
Apr 20, 2025 $ 0.0₉129
-20.21%
$ 129,500 $ 69,133
Apr 19, 2025 $ 0.0₉12
+0.50%
$ 120,000 $ 63,616
Apr 18, 2025 $ 0.0₉119
+3.02%
$ 119,400 $ 66,811
Apr 17, 2025 $ 0.0₉116
-3.01%
$ 115,900 $ 64,435
Apr 16, 2025 $ 0.0₉12
+0.08%
$ 119,500 $ 48,595
Apr 15, 2025 $ 0.0₉119
-1.81%
$ 119,200 $ 14,221
Apr 14, 2025 $ 0.0₉121
+8.98%
$ 121,300 $ 56,561
Apr 13, 2025 $ 0.0₉111
-2.89%
$ 110,900 $ 54,708
Apr 12, 2025 $ 0.0₉114
+4.01%
$ 114,100 $ 46,173
Apr 11, 2025 $ 0.0₉11
+10.01%
$ 109,900 $ 38,652
Apr 10, 2025 $ 0.0₁₀997
-9.45%
$ 99,700 $ 27,462
Apr 9, 2025 $ 0.0₉11
+13.74%
$ 110,100 $ 17,615
Apr 8, 2025 $ 0.0₁₀97
-7.00%
$ 97,000 $ 8,560
Apr 7, 2025 $ 0.0₉104
-7.70%
$ 104,300 $ 2,362
Apr 6, 2025 $ 0.0₉113
-3.25%
$ 113,000 $ 2,045
Apr 5, 2025 $ 0.0₉117
+0.69%
$ 116,800 $ 5,800
Apr 4, 2025 $ 0.0₉116
-3.57%
$ 116,000 $ 2,647
Apr 3, 2025 $ 0.0₉12
-6.16%
$ 120,300 $ 1,670
Apr 2, 2025 $ 0.0₉128
-6.29%
$ 128,200 $ 2,232
Apr 1, 2025 $ 0.0₉137
+2.78%
$ 136,800 $ 1,063
Mar 31, 2025 $ 0.0₉134
+2.69%
$ 133,600 $ 1,355
Mar 30, 2025 $ 0.0₉125
-2.26%
$ 125,200 $ 1,368
Mar 29, 2025 $ 0.0₉128
-2.14%
$ 128,100 $ 1,325
Mar 28, 2025 $ 0.0₉131
-10.89%
$ 130,900 $ 518
Mar 27, 2025 $ 0.0₉147
+5.23%
$ 146,900 $ 1,302
Mar 26, 2025 $ 0.0₉14
+3.33%
$ 139,600 $ 814
Mar 25, 2025 $ 0.0₉135
-10.88%
$ 135,100 $ 532
Mar 24, 2025 $ 0.0₉152
-7.33%
$ 151,600 $ 4,112
Mar 23, 2025 $ 0.0₉164
-0.12%
$ 163,600 $ 55
Mar 22, 2025 $ 0.0₉164
-0.49%
$ 163,800 $ 167
Mar 21, 2025 $ 0.0₉165
+2.17%
$ 164,600 $ 158
Mar 20, 2025 $ 0.0₉161
+3.87%
$ 161,100 $ 111
Mar 19, 2025 $ 0.0₉155
+0.13%
$ 155,100 $ 1,078
Mar 18, 2025 $ 0.0₉173
+5.04%
$ 173,000 $ 2,796