Bear Inu Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₉184
-2.55%
$184,466 $10,903
May 5, 2025 $0.0₉189
+20.11%
$189,300 $7,927
May 4, 2025 $0.0₉158
-15.81%
$157,600 $14,194
May 3, 2025 $0.0₉188
+16.86%
$187,800 $12,968
May 2, 2025 $0.0₉161
+13.01%
$160,700 $17,919
May 1, 2025 $0.0₉142
-2.47%
$142,200 $13,270
Apr 30, 2025 $0.0₉14
-2.51%
$140,000 $9,941
Apr 29, 2025 $0.0₉154
+9.40%
$-- $13,492
Apr 28, 2025 $0.0₉141
-5.00%
$140,500 $14,879
Apr 27, 2025 $0.0₉148
+2.99%
$147,900 $16,602
Apr 26, 2025 $0.0₉144
+0.07%
$143,600 $16,430
Apr 25, 2025 $0.0₉144
+0.21%
$143,600 $16,123
Apr 24, 2025 $0.0₉143
-0.28%
$143,300 $11,054
Apr 23, 2025 $0.0₉147
+3.01%
$147,000 $14,090
Apr 22, 2025 $0.0₉143
+2.37%
$142,700 $78,018
Apr 21, 2025 $0.0₉139
+7.73%
$139,400 $76,077
Apr 20, 2025 $0.0₉129
-20.21%
$129,500 $69,133
Apr 19, 2025 $0.0₉12
+0.50%
$120,000 $63,616
Apr 18, 2025 $0.0₉119
+3.02%
$119,400 $66,811
Apr 17, 2025 $0.0₉116
-3.01%
$115,900 $64,435
Apr 16, 2025 $0.0₉12
+0.08%
$119,500 $48,595
Apr 15, 2025 $0.0₉119
-1.81%
$119,200 $14,221
Apr 14, 2025 $0.0₉121
+8.98%
$121,300 $56,561
Apr 13, 2025 $0.0₉111
-2.89%
$110,900 $54,708
Apr 12, 2025 $0.0₉114
+4.01%
$114,100 $46,173
Apr 11, 2025 $0.0₉11
+10.01%
$109,900 $38,652
Apr 10, 2025 $0.0₁₀997
-9.45%
$99,700 $27,462
Apr 9, 2025 $0.0₉11
+13.74%
$110,100 $17,615
Apr 8, 2025 $0.0₁₀97
-7.00%
$97,000 $8,560
Apr 7, 2025 $0.0₉104
-7.70%
$104,300 $2,362
Apr 6, 2025 $0.0₉113
-3.25%
$113,000 $2,045
Apr 5, 2025 $0.0₉117
+0.69%
$116,800 $5,800
Apr 4, 2025 $0.0₉116
-3.57%
$116,000 $2,647
Apr 3, 2025 $0.0₉12
-6.16%
$120,300 $1,670
Apr 2, 2025 $0.0₉128
-6.29%
$128,200 $2,232
Apr 1, 2025 $0.0₉137
+2.78%
$136,800 $1,063
Mar 31, 2025 $0.0₉134
+2.69%
$133,600 $1,355
Mar 30, 2025 $0.0₉125
-2.26%
$125,200 $1,368
Mar 29, 2025 $0.0₉128
-2.14%
$128,100 $1,325
Mar 28, 2025 $0.0₉131
-10.89%
$130,900 $518
Mar 27, 2025 $0.0₉147
+5.23%
$146,900 $1,302
Mar 26, 2025 $0.0₉14
+3.33%
$139,600 $814
Mar 25, 2025 $0.0₉135
-10.88%
$135,100 $532
Mar 24, 2025 $0.0₉152
-7.33%
$151,600 $4,112
Mar 23, 2025 $0.0₉164
-0.12%
$163,600 $55
Mar 22, 2025 $0.0₉164
-0.49%
$163,800 $167
Mar 21, 2025 $0.0₉165
+2.17%
$164,600 $158
Mar 20, 2025 $0.0₉161
+3.87%
$161,100 $111
Mar 19, 2025 $0.0₉155
+0.13%
$155,100 $1,078
Mar 18, 2025 $0.0₉173
+5.04%
$173,000 $2,796