Bear Inu Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₈241
+4.64%
$ 2.54 million $ 107,873
Sep 4 $ 0.0₈255
-11.36%
$ 2.11 million $ 100,764
Aug 28 $ 0.0₈279
+0.32%
$ 2.79 million $ 91,612
Aug 21 $ 0.0₈28
-7.77%
$ 2.79 million $ 85,223
Aug 14 $ 0.0₈287
-1.49%
$ 3.04 million $ 78,079
Aug 7 $ 0.0₈293
-12.53%
$ 2.91 million $ 83,938
Jul 31 $ 0.0₈335
+9.96%
$ 3.35 million $ 106,726
Jul 24 $ 0.0₈303
-12.27%
$ 3.03 million $ 102,227
Jul 17 $ 0.0₈343
+10.34%
$ 3.43 million $ 107,563
Jul 10 $ 0.0₈311
+5.64%
$ 3.11 million $ 118,742
Jul 3 $ 0.0₈294
-17.36%
$ 2.94 million $ 88,882
Jun 26 $ 0.0₈356
-42.04%
$ 3.55 million $ 145,111
Jun 19 $ 0.0₈751
-34.88%
$ 6.08 million $ 109,728
Jun 12 $ 0.0₈882
-4.02%
$ 11.14 million $ 47,871
Jun 5 $ 0.0₈892
-19.16%
$ 9.19 million $ 71,335
May 29 $ 0.0₇11
-38.56%
$ 11.03 million $ 91,348
May 22 $ 0.0₇178
-31.04%
$ 17.95 million $ 256,223
May 15 $ 0.0₇276
-20.56%
$ 25.86 million $ 511,732
May 8 $ 0.0₇335
-92.90%
$ 34.72 million $ 857,958
May 1 $ 0.0₆472
+50.17%
$ 471.59 million $ 1.7 million
Apr 24 $ 0.0₆241
-87.04%
$ 314.31 million $ 6.38 million
Apr 17 $ 0.0₅21
-6.65%
$ 1.85 billion $ 6.5 million
Apr 10 $ 0.0₅301
+67.28%
$ 2.25 billion $ 1.31 million
Apr 3 $ 0.0₅214
+200.65%
$ 2.14 billion $ 2.28 million
Mar 27 $ 0.0₆711
-21.16%
$ 710.86 million $ 4.92 million
Mar 20 $ 0.0₅401
-14.70%
$ 100.17 billion $ 1.87 million
Download