Bear Inu Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0₈241
+4.64%
$2.54 million $107,873
Sep 4 $0.0₈255
-11.36%
$2.11 million $100,764
Aug 28 $0.0₈279
+0.32%
$2.79 million $91,612
Aug 21 $0.0₈28
-7.77%
$2.79 million $85,223
Aug 14 $0.0₈287
-1.49%
$3.04 million $78,079
Aug 7 $0.0₈293
-12.53%
$2.91 million $83,938
Jul 31 $0.0₈335
+9.96%
$3.35 million $106,726
Jul 24 $0.0₈303
-12.27%
$3.03 million $102,227
Jul 17 $0.0₈343
+10.34%
$3.43 million $107,563
Jul 10 $0.0₈311
+5.64%
$3.11 million $118,742
Jul 3 $0.0₈294
-17.36%
$2.94 million $88,882
Jun 26 $0.0₈356
-42.04%
$3.55 million $145,111
Jun 19 $0.0₈751
-34.88%
$6.08 million $109,728
Jun 12 $0.0₈882
-4.02%
$11.14 million $47,871
Jun 5 $0.0₈892
-19.16%
$9.19 million $71,335
May 29 $0.0₇11
-38.56%
$11.03 million $91,348
May 22 $0.0₇178
-31.04%
$17.95 million $256,223
May 15 $0.0₇276
-20.56%
$25.86 million $511,732
May 8 $0.0₇335
-92.90%
$34.72 million $857,958
May 1 $0.0₆472
+50.17%
$471.59 million $1.7 million
Apr 24 $0.0₆241
-87.04%
$314.31 million $6.38 million
Apr 17 $0.0₅21
-6.65%
$1.85 billion $6.5 million
Apr 10 $0.0₅301
+67.28%
$2.25 billion $1.31 million
Apr 3 $0.0₅214
+200.65%
$2.14 billion $2.28 million
Mar 27 $0.0₆711
-21.16%
$710.86 million $4.92 million
Mar 20 $0.0₅401
-14.70%
$100.17 billion $1.87 million
Download